Nxstage Medical Inc (NXTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTM | ABT | MDT | SYK | BSX |
| Company | Nxstage Medical Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.00 | 106.50 | 79.25 | 336.07 | 68.05 |
| High | 30.00 | 107.03 | 79.30 | 337.03 | 68.20 |
| Low | 29.98 | 104.47 | 78.43 | 326.59 | 67.22 |
| Last | 30.00 | 105.27 | 79.19 | 327.45 | 67.42 |
| Change | +0.01 | -0.63 | +0.11 | -8.58 | -0.54 |
| % Change | +0.03% | -0.59% | +0.14% | -2.55% | -0.79% |
| Volume | 2,608,300 | 7,306,400 | 6,065,700 | 2,143,600 | 5,946,700 |
| 20-Day Average Volume | 1,543,615 | 5,960,070 | 6,272,880 | 1,036,700 | 5,261,510 |
| Previous Close | 29.99 | 105.90 | 79.08 | 336.03 | 67.96 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.14 | 110.57 | 83.11 | 347.71 | 68.07 |
| 20-Day Raw Stochastic | 100.00% | 10.44% | 8.17% | 2.61% | 22.14% |
| 20-Day Relative Strength | 71.72% | 33.87% | 34.99% | 33.54% | 51.95% |
| Weighted Alpha | +21.20 | -5.25 | -8.03 | +10.88 | +35.86 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 24% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 02/14/19 | -5.55% since 04/11/24 | -3.63% since 04/11/24 | -5.44% since 04/11/24 | -2.06% since 04/11/24 |
| Low | 29.06 on 02/15/19 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 326.59 on 04/18/24 | 67.21 on 04/18/24 |
| High | 30.00 on 02/21/19 | 110.89 on 04/15/24 | 81.79 on 04/12/24 | 346.33 on 04/15/24 | 68.96 on 04/15/24 |
| 1-Month | |||||
| %Chg | +5.26% since 01/18/19 | -6.38% since 03/18/24 | -5.34% since 03/18/24 | -7.52% since 03/18/24 | +0.27% since 03/18/24 |
| Low | 28.00 on 01/25/19 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 326.59 on 04/18/24 | 66.91 on 03/22/24 |
| High | 30.00 on 02/21/19 | 114.42 on 03/19/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 |
| 3-Month | |||||
| %Chg | +3.20% since 11/21/18 | -7.67% since 01/18/24 | -8.23% since 01/18/24 | +4.04% since 01/18/24 | +10.43% since 01/18/24 |
| Low | 26.00 on 11/30/18 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 |
| High | 30.00 on 02/21/19 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| 6-Month | |||||
| %Chg | +5.97% since 08/21/18 | +10.16% since 10/18/23 | +8.93% since 10/18/23 | +21.20% since 10/18/23 | +32.95% since 10/18/23 |
| Low | 26.00 on 11/30/18 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
| High | 30.00 on 02/21/19 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,000,400 | 183,755,984 | 105,004,248 | 127,849,328 | 99,703,840 |
| Shares Outstanding, K | 66,685 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
| Annual Sales | 393,940,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -14,470,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 108,120,000 | 10,241,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
| Last Quarter Net Income | 810,000 | 1,594,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
| 60-Month Beta | 0.25 | 0.74 | 0.76 | 0.89 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 |
| Latest Earnings Date | 02/22/19 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.60 | 14.90 | 31.85 | 33.23 |