Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nxt-Id Inc (NXTD)

Nxt-Id Inc (NXTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,530
  • Shares Outstanding, K 8,896
  • Annual Sales, $ 11,440 K
  • Annual Income, $ -2,870 K
  • 60-Month Beta 1.87
  • Price/Sales 1.17
  • Price/Cash Flow N/A
  • Price/Book 0.64
Trade NXTD with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.72
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date 04/21/22
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.10 +15.24%
on 02/24/22
3.19 -24.14%
on 02/07/22
-0.55 (-18.52%)
since 02/01/22
3-Month
2.10 +15.24%
on 02/24/22
4.87 -50.31%
on 12/27/21
-0.30 (-11.03%)
since 12/01/21
52-Week
2.10 +15.24%
on 02/24/22
19.60 -87.65%
on 03/02/21
-15.68 (-86.63%)
since 03/01/21

Most Recent Stories

More News
Nxt-ID, Inc. Shareholders Approve Both Reverse Stock Split Proposals

/PRNewswire/ -- Nxt-ID, Inc. (NASDAQ: NXTD) (the "Company" or "NXT-ID"), provider of personal emergency response systems (PERS), health communications devices...

NXTD : 2.42 (-5.10%)
Nxt-ID Sends Letter to Shareholders Addressing Important Questions Ahead of Special Meeting

/PRNewswire/ -- Nxt-ID, Inc. (NASDAQ: NXTD) (the "Company" or "NXT-ID"), a provider of technology products and services for healthcare applications, today...

NXTD : 2.42 (-5.10%)
Nxt-ID, Inc. Shares Letter With Shareholders Highlighting CEO's First 100 Days And Plans For Future Growth

/PRNewswire/ -- Nxt-ID, Inc. (NASDAQ: NXTD) (the "Company" or "NXT-ID"), a provider of technology products and services for healthcare applications, today...

NXTD : 2.42 (-5.10%)
Nxt-ID, Inc. Announces Pricing of $12.5 Million Underwritten Public Offering

Oxford, CT, Sept. 15, 2021 (GLOBE NEWSWIRE) -- Nxt-ID, Inc. (NASDAQ: NXTD) (the “ Company ”), a provider of technology products and services for healthcare applications, announced today the pricing...

NXTD : 2.42 (-5.10%)
Chia-Lin Simmons Joins Nxt-ID as Chief Executive Officer

Oxford, CT , June 17, 2021 (GLOBE NEWSWIRE) -- NXT-ID, Inc . NASDAQ: NXTD (the “Company” or “Nxt-ID”), a provider of technology products and services for healthcare applications, announced that...

NXTD : 2.42 (-5.10%)
Nxt-ID, Inc. Announces Investor Webcast to Discuss the Financial Results for the Three Months Ended March 31, 2021 and to Provide a General Corporate Update

Oxford, Connecticut, May 19, 2021 (GLOBE NEWSWIRE) -- Nxt-ID, Inc. (NASDAQ:  NXTD ) (the “Company” or “Nxt-ID”), a provider of technology products and services for healthcare applications,...

NXTD : 2.42 (-5.10%)
Nxt-ID, Inc. Prepays $3.0 million of its Senior Secured Term Loan Facility

Oxford, Connecticut, May 03, 2021 (GLOBE NEWSWIRE) -- Nxt-ID, Inc. (NASDAQ:  NXTD ) (the “Company,” “we,” or “our”), a provider of healthcare devices and services, announced today that it...

NXTD : 2.42 (-5.10%)
NXT-ID Reduces Term Debt by $5.0 Million

Oxford, Connecticut, Feb. 09, 2021 (GLOBE NEWSWIRE) -- NXT-ID, Inc. (“NXTD” or the “Company”) (NASDAQ: NXTD), a provider of healthcare devices and services, announced today it has made a prepayment...

NXTD : 2.42 (-5.10%)
Nxt-ID, Inc. Provides a General Update on the Status of its Business

Oxford, Connecticut, Jan. 25, 2021 (GLOBE NEWSWIRE) -- Nxt-ID, Inc. (NASDAQ:  NXTD ) (the “Company,” “we,” or “our”), a provider of healthcare devices and services, provides a general...

NXTD : 2.42 (-5.10%)
Nxt-ID, Inc. Regains Compliance With Nasdaq Minimum Bid Price Requirement

Bid Price of Listed Securities Exceeds $1 at Closing for Eleven Consecutive Trading Days

NXTD : 2.42 (-5.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Nxt-ID, Inc. is a biometric authentication company. The company develops Wocket; MobileBio VoiceMatch; and FaceMatch. It also offers 3D FaceMatch Biometric Identity System, 2D facial recognition, and optional fingerprint biometrics; and 3D SketchArtist. It provides its solutions for securing mobile platforms,...

See More

Key Turning Points

3rd Resistance Point 2.77
2nd Resistance Point 2.68
1st Resistance Point 2.55
Last Price 2.42
1st Support Level 2.33
2nd Support Level 2.24
3rd Support Level 2.11

See More

52-Week High 19.60
Fibonacci 61.8% 12.91
Fibonacci 50% 10.85
Fibonacci 38.2% 8.78
Last Price 2.42
52-Week Low 2.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar