Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nxt-Id Inc (NXTD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 0.98 103.87 196.25 78.24 32.50
High 1.00 104.00 196.95 79.20 34.21
Low 0.95 101.25 190.71 74.95 32.34
Last 0.96 101.27 191.08 75.09 33.02
Change -0.01 -2.88 -6.50 -3.44 +0.41
% Change -1.37% -2.77% -3.29% -4.38% +1.26%
Volume 72,900 7,194,900 1,367,400 9,924,300 28,034,602
20-Day Average Volume 157,790 6,485,930 2,288,675 12,266,215 15,656,825
Previous Close 0.97 104.15 197.58 78.53 32.61
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.02 98.65 188.80 76.63 31.17
20-Day Raw Stochastic 14.42% 67.26% 63.58% 34.16% 75.21%
20-Day Relative Strength 44.08% 62.00% 56.12% 50.91% 58.01%
Weighted Alpha -51.30 +35.20 +55.20 +39.60 +13.00
Today's Opinion 48% Sell 96% Buy 72% Buy 48% Buy 56% Buy
Previous Opinion 40% Sell 100% Buy 88% Buy 64% Buy 40% Buy
Last Month's Opinion 56% Buy 96% Buy 80% Buy 48% Buy 24% Sell
Performance  
5-Days  
%Chg +0.69% since 03/15/19 +0.54% since 03/15/19 +2.35% since 03/15/19 -2.04% since 03/15/19 +5.77% since 03/15/19
Low 0.92 on 03/18/19 99.37 on 03/18/19 185.88 on 03/18/19 73.51 on 03/18/19 30.84 on 03/18/19
High 1.06 on 03/18/19 104.56 on 03/21/19 197.86 on 03/21/19 79.20 on 03/22/19 34.21 on 03/22/19
1-Month  
%Chg -23.46% since 02/22/19 +5.51% since 02/22/19 -1.86% since 02/22/19 -1.30% since 02/22/19 +4.13% since 02/22/19
Low 0.91 on 03/13/19 94.51 on 03/08/19 175.51 on 03/04/19 71.10 on 03/08/19 29.41 on 03/08/19
High 1.26 on 02/25/19 104.56 on 03/21/19 200.00 on 03/01/19 82.78 on 02/28/19 34.21 on 03/22/19
3-Month  
%Chg +59.45% since 12/21/18 +29.60% since 12/21/18 +31.84% since 12/21/18 +43.00% since 12/21/18 +20.91% since 12/21/18
Low 0.57 on 12/24/18 76.70 on 12/24/18 141.70 on 12/24/18 49.82 on 12/24/18 26.26 on 12/24/18
High 1.40 on 01/15/19 104.56 on 03/21/19 200.00 on 03/01/19 82.78 on 02/28/19 35.25 on 02/06/19
6-Month  
%Chg -33.10% since 09/21/18 +11.75% since 09/21/18 +37.83% since 09/21/18 -11.97% since 09/21/18 +15.86% since 09/21/18
Low 0.53 on 12/21/18 74.66 on 10/11/18 117.72 on 11/20/18 49.82 on 12/24/18 26.19 on 10/11/18
High 1.55 on 10/15/18 104.56 on 03/21/19 200.00 on 03/01/19 101.15 on 10/01/18 37.13 on 12/12/18
Key Statistics  
Market Capitalization, $K 23,981 118,810,872 42,037,600 31,514,820 25,320,562
Shares Outstanding, K 25,066 1,173,209 220,000 419,694 766,825
Annual Sales, $M 23,320,000 15,451,000,000 2,822,180,000 3,298,180,000 3,042,360,000
Annual Net Income, $M -8,260,000 2,057,000,000 -418,260,000 -38,450,000 1,205,600,000
Last Quarter Sales, $M 4,370,000 4,226,000,000 788,630,000 932,530,000 908,840,000
Last Quarter Net Income, $M -1,260,000 584,000,000 -104,360,000 -28,200,000 255,300,000
60-Month Beta -1.47 1.03 1.82 3.68 0.50
Per-Share Information  
Most Recent Earnings N/A 0.69 on 01/30/19 0.41 on 02/28/19 0.14 on 02/27/19 0.31 on 02/07/19
Latest Earnings Date 03/27/19 04/24/19 02/28/19 05/01/19 04/24/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 56.60 0.00 3,926.50 61.53
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar