Nxt-Id Inc (NXTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTD | INSG | VHC | ||
| Company | Nxt-Id Inc | Inseego Corp | Virnetx Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.56 | 2.33 | 5.71 | ||
| High | 2.59 | 2.33 | 5.71 | ||
| Low | 2.37 | 2.33 | 5.71 | ||
| Last | 2.42 | 2.33 | 5.71 | ||
| Change | -0.13 | +0.01 | +0.04 | ||
| % Change | -5.10% | +0.43% | +0.62% | ||
| Volume | 249,600 | 871 | 100 | ||
| 20-Day Average Volume | 492,740 | 55,819 | 5,665 | ||
| Previous Close | 2.55 | 2.32 | 5.68 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.74 | 2.65 | 6.08 | ||
| 20-Day Raw Stochastic | 29.36% | 10.78% | 24.53% | ||
| 20-Day Relative Strength | 42.77% | 42.71% | 41.02% | ||
| Weighted Alpha | -81.50 | -71.84 | -54.57 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 02/22/22 | -5.67% since 04/11/24 | -5.26% since 04/10/24 | ||
| Low | 2.10 on 02/24/22 | 2.22 on 04/16/24 | 5.36 on 04/16/24 | ||
| High | 2.80 on 02/24/22 | 2.58 on 04/12/24 | 6.05 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | -18.52% since 02/01/22 | -17.96% since 03/18/24 | +0.09% since 03/15/24 | ||
| Low | 2.10 on 02/24/22 | 2.22 on 04/16/24 | 5.30 on 03/19/24 | ||
| High | 3.19 on 02/07/22 | 3.24 on 03/21/24 | 6.63 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | -11.03% since 12/01/21 | +26.01% since 01/18/24 | -9.78% since 01/17/24 | ||
| Low | 2.10 on 02/24/22 | 1.62 on 01/22/24 | 5.20 on 03/15/24 | ||
| High | 4.87 on 12/27/21 | 3.74 on 02/16/24 | 9.44 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -64.83% since 09/01/21 | -38.85% since 10/18/23 | +10.49% since 10/17/23 | ||
| Low | 2.10 on 02/24/22 | 1.62 on 01/22/24 | 3.50 on 11/01/23 | ||
| High | 7.50 on 09/03/21 | 5.99 on 11/02/23 | 9.44 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,530 | 27,559 | 20,895 | ||
| Shares Outstanding, K | 8,896 | 11,879 | 3,682 | ||
| Annual Sales | 11,440,000 | 195,690,000 | 10,000 | ||
| Annual Net Income | -2,870,000 | -46,190,000 | -27,870,000 | ||
| Last Quarter Sales | 2,400,000 | 42,750,000 | 0 | ||
| Last Quarter Net Income | -700,000 | -14,340,000 | -7,110,000 | ||
| 60-Month Beta | 1.87 | 1.33 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.89 on 02/21/24 | -2.00 on 03/15/24 | ||
| Latest Earnings Date | 04/21/22 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 06/29/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||