Nextcure Inc (NXTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTC | BMY | AMGN | GILD | REGN |
| Company | Nextcure Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.5400 | 47.93 | 265.64 | 67.01 | 901.26 |
| High | 1.6000 | 48.20 | 265.92 | 67.02 | 908.81 |
| Low | 1.5400 | 47.62 | 262.75 | 65.90 | 891.67 |
| Last | 1.5980 | 48.07 | 263.24 | 66.22 | 897.75 |
| Change | +0.0880 | +0.23 | -0.83 | -0.71 | -3.44 |
| % Change | +5.83% | +0.48% | -0.31% | -1.06% | -0.38% |
| Volume | 31,603 | 5,549,958 | 790,580 | 3,296,073 | 212,199 |
| 20-Day Average Volume | 392,760 | 11,122,798 | 2,132,367 | 6,047,100 | 421,335 |
| Previous Close | 1.5100 | 47.84 | 264.07 | 66.93 | 901.19 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9647 | 50.97 | 272.99 | 70.21 | 938.93 |
| 20-Day Raw Stochastic | 14.74% | 5.11% | 1.74% | 1.67% | 8.26% |
| 20-Day Relative Strength | 45.19% | 35.51% | 36.97% | 27.65% | 34.28% |
| Weighted Alpha | -8.09 | -30.81 | +4.50 | -25.46 | +12.60 |
| Today's Opinion | 56% Buy | 72% Sell | 56% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 56% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 48% Buy | 24% Sell | 8% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.00% since 04/11/24 | -2.33% since 04/11/24 | -2.52% since 04/11/24 | -3.80% since 04/11/24 | -2.45% since 04/11/24 |
| Low | 1.4700 on 04/17/24 | 47.63 on 04/18/24 | 262.75 on 04/18/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
| High | 1.9600 on 04/12/24 | 49.10 on 04/15/24 | 270.93 on 04/15/24 | 68.62 on 04/12/24 | 921.12 on 04/15/24 |
| 1-Month | |||||
| %Chg | +10.97% since 03/18/24 | -7.01% since 03/18/24 | -2.84% since 03/18/24 | -9.86% since 03/18/24 | -6.47% since 03/18/24 |
| Low | 1.3700 on 03/20/24 | 47.63 on 04/18/24 | 262.75 on 04/18/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
| High | 2.5700 on 04/02/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 979.26 on 03/21/24 |
| 3-Month | |||||
| %Chg | +38.96% since 01/18/24 | -4.22% since 01/18/24 | -13.56% since 01/18/24 | -23.56% since 01/18/24 | -3.47% since 01/18/24 |
| Low | 1.1201 on 01/22/24 | 47.58 on 02/06/24 | 262.75 on 04/18/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
| High | 2.5700 on 04/02/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | +19.25% since 10/18/23 | -15.61% since 10/18/23 | -7.19% since 10/18/23 | -17.11% since 10/18/23 | +8.68% since 10/18/23 |
| Low | 0.9800 on 10/25/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 769.19 on 10/27/23 |
| High | 2.5700 on 04/02/24 | 57.09 on 10/20/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,134 | 96,960,152 | 141,520,144 | 83,333,008 | 98,916,416 |
| Shares Outstanding, K | 27,903 | 2,026,759 | 535,919 | 1,245,077 | 109,762 |
| Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
| Annual Net Income | -62,720,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
| Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
| Last Quarter Net Income | -14,470,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
| 60-Month Beta | 0.40 | 0.39 | 0.58 | 0.19 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 03/21/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 11.86 on 02/02/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.43 | 14.24 | 10.02 | 23.79 |