Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXST | NFLX | SIRI | LBTYK | CBS.A |
| Company | Nexstar Media Group Inc | Netflix Inc | Sirius XM Holdings | Liberty Global Ltd Ord C | CBS Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 166.00 | 550.66 | 3.11 | 17.48 | 43.48 |
| High | 166.00 | 558.61 | 3.16 | 17.63 | 44.94 |
| Low | 160.73 | 542.01 | 3.08 | 16.70 | 43.12 |
| Last | 161.01 | 554.60 | 3.13 | 17.04 | 43.12 |
| Change | -4.24 | -0.44 | +0.04 | -0.35 | -0.25 |
| % Change | -2.57% | -0.08% | +1.29% | -2.01% | -0.58% |
| Volume | 348,100 | 8,597,600 | 15,334,699 | 2,594,900 | 121,100 |
| 20-Day Average Volume | 218,245 | 4,030,825 | 17,439,859 | 1,521,230 | 15,055 |
| Previous Close | 165.25 | 555.04 | 3.09 | 17.39 | 43.37 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 165.53 | 613.24 | 3.45 | 17.41 | 43.25 |
| 20-Day Raw Stochastic | 25.05% | 12.98% | 9.47% | 23.67% | 46.28% |
| 20-Day Relative Strength | 45.94% | 37.32% | 20.21% | 42.30% | 50.74% |
| Weighted Alpha | -4.31 | +58.63 | -37.12 | -15.97 | -14.10 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Sell | 96% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 64% Buy | 96% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 04/15/24 | -8.66% since 04/15/24 | -1.57% since 04/15/24 | -1.90% since 04/15/24 | -1.53% since 11/27/19 |
| Low | 156.89 on 04/16/24 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 16.70 on 04/22/24 | 42.64 on 12/03/19 |
| High | 166.00 on 04/22/24 | 622.45 on 04/16/24 | 3.19 on 04/17/24 | 17.63 on 04/22/24 | 44.94 on 12/04/19 |
| 1-Month | |||||
| %Chg | -2.28% since 03/22/24 | -11.69% since 03/22/24 | -19.33% since 03/22/24 | -2.01% since 03/22/24 | +4.81% since 11/04/19 |
| Low | 156.89 on 04/16/24 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 16.70 on 04/22/24 | 40.88 on 11/06/19 |
| High | 173.34 on 03/28/24 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 18.12 on 04/11/24 | 45.72 on 11/19/19 |
| 3-Month | |||||
| %Chg | -8.73% since 01/22/24 | +14.18% since 01/22/24 | -42.25% since 01/22/24 | -17.24% since 01/22/24 | -3.10% since 09/04/19 |
| Low | 154.17 on 02/08/24 | 481.40 on 01/23/24 | 3.04 on 04/19/24 | 16.70 on 04/22/24 | 38.42 on 10/24/19 |
| High | 183.68 on 01/31/24 | 639.00 on 04/08/24 | 5.54 on 01/24/24 | 21.83 on 01/29/24 | 47.14 on 09/16/19 |
| 6-Month | |||||
| %Chg | +14.62% since 10/20/23 | +38.32% since 10/20/23 | -29.98% since 10/20/23 | -3.57% since 10/20/23 | -11.01% since 06/04/19 |
| Low | 133.55 on 10/26/23 | 395.62 on 10/27/23 | 3.04 on 04/19/24 | 16.26 on 11/01/23 | 38.42 on 10/24/19 |
| High | 183.68 on 01/31/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 21.83 on 01/29/24 | 53.68 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,524,308 | 240,199,104 | 11,885,648 | 6,565,542 | 16,158,185 |
| Shares Outstanding, K | 33,430 | 432,760 | 3,846,488 | 377,547 | 374,726 |
| Annual Sales | 4,933,000,000 | 33,723,300,000 | 8,953,000,000 | 7,491,400,000 | 14,514,000,000 |
| Annual Net Income | 346,000,000 | 5,407,990,000 | 1,258,000,000 | -4,051,700,000 | 1,960,000,000 |
| Last Quarter Sales | 1,304,000,000 | 8,832,830,000 | 2,288,000,000 | 1,920,500,000 | 3,295,000,000 |
| Last Quarter Net Income | 114,000,000 | 937,840,000 | 352,000,000 | -3,489,900,000 | 319,000,000 |
| 60-Month Beta | 1.50 | 1.22 | 1.04 | 1.13 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.32 on 02/28/24 | 5.28 on 04/18/24 | 0.09 on 02/01/24 | -8.23 on 02/15/24 | N/A |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 04/30/24 | 05/01/24 | 11/12/19 |
| Most Recent Dividend | 1.690 on 02/08/24 | N/A | 0.027 on 02/08/24 | N/A | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | 02/08/24 | N/A | 02/08/24 | N/A | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 42.37 | 9.56 | 0.00 | 8.71 |