Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXST | NFLX | ROKU | SIRI | FOXA |
| Company | Nexstar Media Group Inc | Netflix Inc | Roku Inc | Sirius XM Holdings | Fox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 162.27 | 567.88 | 57.54 | 3.06 | 30.89 |
| High | 165.51 | 579.00 | 58.54 | 3.12 | 31.52 |
| Low | 160.00 | 552.16 | 56.32 | 3.05 | 30.87 |
| Last | 165.25 | 555.04 | 56.90 | 3.09 | 31.39 |
| Change | +3.29 | -55.52 | -1.79 | +0.03 | +0.62 |
| % Change | +2.03% | -9.09% | -3.05% | +0.98% | +2.01% |
| Volume | 188,178 | 16,386,059 | 3,554,529 | 16,828,492 | 2,298,449 |
| 20-Day Average Volume | 215,824 | 3,704,548 | 3,337,296 | 17,444,275 | 3,141,172 |
| Previous Close | 161.96 | 610.56 | 58.69 | 3.06 | 30.77 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 165.72 | 616.91 | 61.48 | 3.49 | 30.84 |
| 20-Day Raw Stochastic | 50.82% | 3.32% | 5.61% | 5.26% | 78.39% |
| 20-Day Relative Strength | 50.34% | 37.41% | 33.42% | 17.23% | 57.40% |
| Weighted Alpha | -0.58 | +60.31 | -30.41 | -39.20 | -4.20 |
| Today's Opinion | 56% Buy | 64% Buy | 88% Sell | 96% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 88% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 04/12/24 | -10.88% since 04/12/24 | -5.01% since 04/12/24 | -3.74% since 04/12/24 | +4.32% since 04/12/24 |
| Low | 156.89 on 04/16/24 | 552.16 on 04/19/24 | 56.32 on 04/19/24 | 3.04 on 04/18/24 | 30.02 on 04/15/24 |
| High | 165.51 on 04/19/24 | 630.17 on 04/15/24 | 60.38 on 04/15/24 | 3.27 on 04/15/24 | 31.52 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.73% since 03/19/24 | -10.58% since 03/19/24 | -11.84% since 03/19/24 | -22.56% since 03/19/24 | +5.30% since 03/19/24 |
| Low | 156.89 on 04/16/24 | 552.16 on 04/19/24 | 56.32 on 04/19/24 | 3.04 on 04/18/24 | 29.53 on 03/20/24 |
| High | 173.34 on 03/28/24 | 639.00 on 04/08/24 | 66.65 on 03/28/24 | 3.99 on 04/01/24 | 31.81 on 04/04/24 |
| 3-Month | |||||
| %Chg | -4.22% since 01/19/24 | +14.93% since 01/19/24 | -34.65% since 01/19/24 | -42.99% since 01/19/24 | +1.16% since 01/19/24 |
| Low | 154.17 on 02/08/24 | 479.90 on 01/22/24 | 56.32 on 04/19/24 | 3.04 on 04/18/24 | 28.28 on 03/06/24 |
| High | 183.68 on 01/31/24 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 5.54 on 01/24/24 | 32.96 on 02/07/24 |
| 6-Month | |||||
| %Chg | +15.67% since 10/19/23 | +38.15% since 10/19/23 | -8.93% since 10/19/23 | -32.24% since 10/19/23 | +1.75% since 10/19/23 |
| Low | 133.55 on 10/26/23 | 395.62 on 10/27/23 | 55.02 on 10/30/23 | 3.04 on 04/18/24 | 28.28 on 03/06/24 |
| High | 183.68 on 01/31/24 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 5.78 on 12/15/23 | 32.96 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,414,323 | 264,225,952 | 8,423,306 | 11,770,254 | 14,611,935 |
| Shares Outstanding, K | 33,430 | 432,760 | 143,522 | 3,846,488 | 474,876 |
| Annual Sales | 4,933,000,000 | 33,723,300,000 | 3,484,620,000 | 8,953,000,000 | 14,913,000,000 |
| Annual Net Income | 346,000,000 | 5,407,990,000 | -709,560,000 | 1,258,000,000 | 1,239,000,000 |
| Last Quarter Sales | 1,304,000,000 | 8,832,830,000 | 984,420,000 | 2,288,000,000 | 4,234,000,000 |
| Last Quarter Net Income | 114,000,000 | 937,840,000 | -78,290,000 | 352,000,000 | 109,000,000 |
| 60-Month Beta | 1.50 | 1.22 | 1.66 | 1.04 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.32 on 02/28/24 | 5.28 on 04/18/24 | -0.55 on 02/15/24 | 0.09 on 02/01/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 04/25/24 | 04/30/24 | 05/08/24 |
| Most Recent Dividend | 1.690 on 02/08/24 | N/A | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 02/08/24 | N/A | N/A | 02/08/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.50 | 51.10 | 0.00 | 9.69 | 9.37 |