Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NXST | NFLX | LBTYK | CBS | SIRI |
Company | Nexstar Media Group Inc | Netflix Inc | Liberty Global Ltd Ord C | CBS Corp | Sirius XM Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 170.00 | 629.01 | 17.46 | 39.34 | 3.88 |
High | 172.23 | 631.35 | 17.81 | 41.78 | 3.92 |
Low | 169.73 | 610.73 | 17.35 | 39.22 | 3.87 |
Last | 171.89 | 613.53 | 17.67 | 40.77 | 3.90 |
Change | +3.15 | -15.71 | +0.29 | +1.43 | +0.04 |
% Change | +1.87% | -2.50% | +1.67% | +3.63% | +1.04% |
Volume | 221,000 | 2,628,200 | 1,231,500 | 25,531,200 | 16,707,000 |
20-Day Average Volume | 482,475 | 3,000,670 | 1,925,465 | 7,021,015 | 17,555,100 |
Previous Close | 168.74 | 629.24 | 17.38 | 39.34 | 3.86 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 164.54 | 613.79 | 17.86 | 39.01 | 4.07 |
20-Day Raw Stochastic | 90.80% | 50.79% | 26.74% | 80.23% | 10.45% |
20-Day Relative Strength | 55.81% | 58.46% | 42.92% | 57.91% | 26.02% |
Weighted Alpha | +4.90 | +82.70 | -12.50 | -21.90 | -19.10 |
Today's Opinion | 72% Buy | 88% Buy | 56% Sell | 40% Sell | 88% Sell |
Previous Opinion | 72% Buy | 100% Buy | 56% Sell | 40% Sell | 88% Sell |
Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | 88% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.04% since 03/20/24 | -2.26% since 03/20/24 | -1.72% since 03/20/24 | +0.92% since 11/27/19 | +0.78% since 03/20/24 |
Low | 163.23 on 03/22/24 | 610.73 on 03/27/24 | 17.35 on 03/27/24 | 38.87 on 12/03/19 | 3.83 on 03/22/24 |
High | 172.23 on 03/27/24 | 634.39 on 03/26/24 | 18.19 on 03/21/24 | 41.78 on 12/04/19 | 3.95 on 03/25/24 |
1-Month | |||||
%Chg | +5.84% since 02/27/24 | +1.97% since 02/27/24 | -8.16% since 02/27/24 | +9.77% since 11/04/19 | -16.84% since 02/27/24 |
Low | 154.82 on 03/05/24 | 590.01 on 02/28/24 | 17.17 on 03/18/24 | 36.67 on 11/13/19 | 3.83 on 03/20/24 |
High | 173.62 on 02/29/24 | 634.39 on 03/26/24 | 19.08 on 02/28/24 | 41.78 on 12/04/19 | 4.71 on 02/28/24 |
3-Month | |||||
%Chg | +9.29% since 12/27/23 | +24.75% since 12/27/23 | -3.71% since 12/27/23 | -2.16% since 09/04/19 | -28.83% since 12/27/23 |
Low | 154.17 on 02/08/24 | 461.86 on 01/02/24 | 17.17 on 03/18/24 | 35.02 on 10/31/19 | 3.83 on 03/20/24 |
High | 183.68 on 01/31/24 | 634.39 on 03/26/24 | 21.83 on 01/29/24 | 44.94 on 09/10/19 | 5.68 on 01/02/24 |
6-Month | |||||
%Chg | +22.95% since 09/27/23 | +62.49% since 09/27/23 | -3.28% since 09/27/23 | -16.47% since 06/04/19 | -4.18% since 09/27/23 |
Low | 132.30 on 10/06/23 | 344.73 on 10/18/23 | 16.26 on 11/01/23 | 35.02 on 10/31/19 | 3.83 on 03/20/24 |
High | 183.68 on 01/31/24 | 634.39 on 03/26/24 | 21.83 on 01/29/24 | 53.71 on 07/16/19 | 5.78 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,640,978 | 272,309,888 | 6,561,766 | 15,277,580 | 14,831,902 |
Shares Outstanding, K | 33,430 | 432,760 | 377,547 | 374,726 | 3,842,462 |
Annual Sales | 4,933,000,000 | 33,723,300,000 | 7,491,400,000 | 14,514,000,000 | 8,953,000,000 |
Annual Net Income | 346,000,000 | 5,407,990,000 | -4,051,700,000 | 1,960,000,000 | 1,258,000,000 |
Last Quarter Sales | 1,304,000,000 | 8,832,830,000 | 1,920,500,000 | 3,295,000,000 | 2,288,000,000 |
Last Quarter Net Income | 114,000,000 | 937,840,000 | -3,489,900,000 | 319,000,000 | 352,000,000 |
60-Month Beta | 1.51 | 1.22 | 1.13 | 1.21 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 3.32 on 02/28/24 | 2.11 on 01/23/24 | -8.23 on 02/15/24 | 0.95 on 11/12/19 | 0.09 on 02/01/24 |
Latest Earnings Date | 05/14/24 | 04/18/24 | 05/14/24 | 11/12/19 | 04/25/24 |
Most Recent Dividend | 1.690 on 02/08/24 | N/A | N/A | 0.180 on 09/09/19 | 0.027 on 02/08/24 |
Next Ex-Dividends Date | 02/08/24 | N/A | N/A | 09/09/19 | 02/08/24 |
Ratios | |||||
Price/Earnings ttm | 17.36 | 52.24 | 0.00 | 7.90 | 12.16 |