Nexpoint Residential Trust Inc (NXRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXRT | EQR | AVB | INVH | ESS |
| Company | Nexpoint Residential Trust Inc | Equity Residential | Avalonbay Communities | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.88 | 64.07 | 190.29 | 34.09 | 245.96 |
| High | 33.25 | 64.52 | 190.89 | 34.18 | 246.50 |
| Low | 32.88 | 63.96 | 188.94 | 33.88 | 244.49 |
| Last | 33.18 | 64.47 | 189.61 | 34.11 | 245.86 |
| Change | -0.12 | -0.14 | -1.73 | -0.20 | -1.88 |
| % Change | -0.36% | -0.22% | -0.90% | -0.58% | -0.76% |
| Volume | 14,739 | 601,206 | 195,817 | 322,929 | 81,670 |
| 20-Day Average Volume | 133,187 | 1,847,434 | 703,778 | 2,408,114 | 314,986 |
| Previous Close | 33.30 | 64.61 | 191.34 | 34.31 | 247.74 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.96 | 62.17 | 184.11 | 34.33 | 239.87 |
| 20-Day Raw Stochastic | 83.57% | 85.86% | 79.57% | 43.06% | 78.66% |
| 20-Day Relative Strength | 57.83% | 58.24% | 58.30% | 49.15% | 55.85% |
| Weighted Alpha | -18.23 | +4.84 | +7.11 | +2.39 | +12.78 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 40% Buy | 56% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 04/18/24 | +5.59% since 04/18/24 | +4.06% since 04/18/24 | +2.10% since 04/18/24 | +5.02% since 04/18/24 |
| Low | 31.28 on 04/19/24 | 61.19 on 04/19/24 | 182.82 on 04/19/24 | 33.42 on 04/19/24 | 234.77 on 04/19/24 |
| High | 33.68 on 04/24/24 | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 34.46 on 04/24/24 | 248.95 on 04/24/24 |
| 1-Month | |||||
| %Chg | +7.92% since 03/25/24 | +4.66% since 03/25/24 | +4.07% since 03/25/24 | -0.81% since 03/25/24 | +2.58% since 03/25/24 |
| Low | 30.02 on 03/26/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
| High | 33.68 on 04/24/24 | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 35.70 on 04/01/24 | 249.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.41% since 01/25/24 | +9.41% since 01/25/24 | +7.55% since 01/25/24 | +2.53% since 01/25/24 | +5.04% since 01/25/24 |
| Low | 28.20 on 02/28/24 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
| High | 33.68 on 04/24/24 | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 35.70 on 04/01/24 | 249.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | +16.83% since 10/25/23 | +15.52% since 10/25/23 | +14.67% since 10/25/23 | +12.47% since 10/25/23 | +16.86% since 10/25/23 |
| Low | 26.21 on 10/31/23 | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 28.49 on 10/26/23 | 203.85 on 10/27/23 |
| High | 36.39 on 12/15/23 | 65.21 on 04/24/24 | 193.32 on 12/14/23 | 35.70 on 04/01/24 | 252.85 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 858,307 | 24,483,316 | 27,205,488 | 21,014,360 | 15,906,395 |
| Shares Outstanding, K | 25,775 | 378,940 | 142,184 | 612,485 | 64,206 |
| Annual Sales | 277,530,000 | 2,873,960,000 | 2,767,910,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | 44,260,000 | 835,440,000 | 928,830,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 68,890,000 | 727,500,000 | 704,710,000 | 624,320,000 | 421,750,000 |
| Last Quarter Net Income | 18,350,000 | 311,690,000 | 241,970,000 | 129,550,000 | 65,390,000 |
| 60-Month Beta | 1.28 | 0.84 | 0.92 | 0.94 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/20/24 | 0.93 on 04/23/24 | 1.70 on 01/31/24 | 0.21 on 02/13/24 | 1.02 on 02/06/24 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.462 on 03/14/24 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/22/24 | 03/27/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 16.47 | 17.75 | 19.28 | 16.11 |