Nexpoint Residential Trust Inc (NXRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXRT | EQR | AVB | ESS | INVH |
| Company | Nexpoint Residential Trust Inc | Equity Residential | Avalonbay Communities | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.13 | 62.25 | 184.59 | 236.10 | 33.72 |
| High | 32.73 | 62.85 | 187.67 | 240.80 | 33.92 |
| Low | 31.94 | 61.86 | 183.92 | 235.40 | 33.43 |
| Last | 32.71 | 62.54 | 186.87 | 239.89 | 33.78 |
| Change | +0.60 | +1.00 | +2.74 | +4.72 | +0.21 |
| % Change | +1.87% | +1.62% | +1.49% | +2.01% | +0.63% |
| Volume | 189,500 | 2,465,500 | 633,700 | 381,700 | 3,521,800 |
| 20-Day Average Volume | 148,820 | 1,793,720 | 713,185 | 308,520 | 2,574,685 |
| Previous Close | 32.11 | 61.54 | 184.13 | 235.17 | 33.57 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.61 | 61.84 | 182.95 | 239.02 | 34.38 |
| 20-Day Raw Stochastic | 77.52% | 57.52% | 81.99% | 47.72% | 31.67% |
| 20-Day Relative Strength | 56.60% | 53.08% | 56.41% | 51.58% | 46.57% |
| Weighted Alpha | -19.58 | +0.71 | +5.14 | +9.13 | +1.07 |
| Today's Opinion | 8% Sell | 80% Buy | 100% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 64% Buy | 96% Buy | 48% Buy | 24% Buy |
| Last Month's Opinion | 48% Sell | 72% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 04/15/24 | +3.10% since 04/15/24 | +3.40% since 04/15/24 | +1.83% since 04/15/24 | +0.66% since 04/15/24 |
| Low | 30.73 on 04/16/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 32.89 on 04/17/24 |
| High | 32.73 on 04/22/24 | 62.85 on 04/22/24 | 187.67 on 04/22/24 | 240.80 on 04/22/24 | 33.92 on 04/22/24 |
| 1-Month | |||||
| %Chg | +7.56% since 03/22/24 | +0.60% since 03/22/24 | +2.02% since 03/22/24 | -0.87% since 03/22/24 | -2.34% since 03/22/24 |
| Low | 30.02 on 03/26/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 32.89 on 04/17/24 |
| High | 33.49 on 04/09/24 | 64.80 on 04/09/24 | 188.95 on 04/09/24 | 249.74 on 04/09/24 | 35.70 on 04/01/24 |
| 3-Month | |||||
| %Chg | -1.30% since 01/22/24 | +3.71% since 01/22/24 | +3.12% since 01/22/24 | -0.96% since 01/22/24 | -1.17% since 01/22/24 |
| Low | 28.20 on 02/28/24 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 31.98 on 02/13/24 |
| High | 33.81 on 01/23/24 | 64.80 on 04/09/24 | 188.95 on 04/09/24 | 249.74 on 04/09/24 | 35.70 on 04/01/24 |
| 6-Month | |||||
| %Chg | +10.39% since 10/20/23 | +8.80% since 10/20/23 | +10.18% since 10/20/23 | +13.33% since 10/20/23 | +8.30% since 10/20/23 |
| Low | 26.21 on 10/31/23 | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 203.85 on 10/27/23 | 28.49 on 10/26/23 |
| High | 36.39 on 12/15/23 | 64.80 on 04/09/24 | 193.32 on 12/14/23 | 252.85 on 12/28/23 | 35.70 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 827,635 | 23,319,968 | 26,180,342 | 15,099,325 | 20,561,122 |
| Shares Outstanding, K | 25,775 | 378,940 | 142,184 | 64,206 | 612,485 |
| Annual Sales | 277,530,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,432,280,000 |
| Annual Net Income | 44,260,000 | 835,440,000 | 928,830,000 | 405,830,000 | 519,470,000 |
| Last Quarter Sales | 68,890,000 | 727,500,000 | 704,710,000 | 421,750,000 | 624,320,000 |
| Last Quarter Net Income | 18,350,000 | 311,690,000 | 241,970,000 | 65,390,000 | 129,550,000 |
| 60-Month Beta | 1.28 | 0.84 | 0.92 | 0.80 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/20/24 | 0.82 on 01/30/24 | 1.70 on 01/31/24 | 1.02 on 02/06/24 | 0.21 on 02/13/24 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.462 on 03/14/24 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 0.280 on 03/27/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/22/24 | 03/27/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.73 | 16.18 | 17.12 | 15.57 | 18.87 |