Nexpoint Residential Trust Inc (NXRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXRT | AVB | EQR | INVH | SUI |
| Company | Nexpoint Residential Trust Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.28 | 183.07 | 61.33 | 33.56 | 118.67 |
| High | 31.87 | 184.56 | 61.90 | 33.76 | 118.85 |
| Low | 31.28 | 182.93 | 61.20 | 33.51 | 117.91 |
| Last | 31.71 | 183.60 | 61.56 | 33.57 | 118.38 |
| Change | +0.38 | +1.58 | +0.57 | +0.17 | +0.42 |
| % Change | +1.21% | +0.87% | +0.93% | +0.51% | +0.36% |
| Volume | 20,655 | 123,033 | 459,567 | 742,957 | 203,246 |
| 20-Day Average Volume | 145,377 | 687,055 | 1,675,044 | 2,497,471 | 549,047 |
| Previous Close | 31.33 | 182.02 | 60.99 | 33.40 | 117.96 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.48 | 182.76 | 61.83 | 34.43 | 123.33 |
| 20-Day Raw Stochastic | 51.58% | 57.14% | 42.48% | 27.94% | 6.08% |
| 20-Day Relative Strength | 52.96% | 52.83% | 50.50% | 45.66% | 35.64% |
| Weighted Alpha | -24.23 | +5.82 | +1.08 | +0.77 | -14.88 |
| Today's Opinion | 8% Sell | 96% Buy | 64% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 80% Buy | 32% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 04/12/24 | +0.12% since 04/12/24 | +0.08% since 04/12/24 | -0.72% since 04/12/24 | -1.96% since 04/12/24 |
| Low | 30.73 on 04/16/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 117.45 on 04/18/24 |
| High | 32.02 on 04/15/24 | 185.08 on 04/15/24 | 62.22 on 04/15/24 | 34.17 on 04/15/24 | 121.57 on 04/15/24 |
| 1-Month | |||||
| %Chg | +7.00% since 03/19/24 | +1.01% since 03/19/24 | -0.77% since 03/19/24 | -2.93% since 03/19/24 | -9.05% since 03/19/24 |
| Low | 29.48 on 03/20/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 117.45 on 04/18/24 |
| High | 33.49 on 04/09/24 | 188.95 on 04/09/24 | 64.80 on 04/09/24 | 35.70 on 04/01/24 | 133.03 on 03/21/24 |
| 3-Month | |||||
| %Chg | -1.49% since 01/19/24 | +1.98% since 01/19/24 | +1.95% since 01/19/24 | -0.01% since 01/19/24 | -8.41% since 01/19/24 |
| Low | 28.20 on 02/28/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 117.45 on 04/18/24 |
| High | 33.81 on 01/23/24 | 188.95 on 04/09/24 | 64.80 on 04/09/24 | 35.70 on 04/01/24 | 136.31 on 02/21/24 |
| 6-Month | |||||
| %Chg | +5.12% since 10/19/23 | +6.33% since 10/19/23 | +5.56% since 10/19/23 | +6.70% since 10/19/23 | +11.99% since 10/19/23 |
| Low | 26.21 on 10/31/23 | 160.45 on 10/30/23 | 52.57 on 11/01/23 | 28.49 on 10/26/23 | 102.74 on 10/25/23 |
| High | 36.39 on 12/15/23 | 193.32 on 12/14/23 | 64.80 on 04/09/24 | 35.70 on 04/01/24 | 137.45 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 807,531 | 25,880,332 | 23,111,552 | 20,457,000 | 14,702,769 |
| Shares Outstanding, K | 25,775 | 142,184 | 378,940 | 612,485 | 124,642 |
| Annual Sales | 277,530,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 3,224,600,000 |
| Annual Net Income | 44,260,000 | 928,830,000 | 835,440,000 | 519,470,000 | -201,000,000 |
| Last Quarter Sales | 68,890,000 | 704,710,000 | 727,500,000 | 624,320,000 | 726,700,000 |
| Last Quarter Net Income | 18,350,000 | 241,970,000 | 311,690,000 | 129,550,000 | -427,600,000 |
| 60-Month Beta | 1.28 | 0.92 | 0.84 | 0.94 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/20/24 | 1.70 on 01/31/24 | 0.82 on 01/30/24 | 0.21 on 02/13/24 | -0.65 on 02/20/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 04/23/24 | 04/30/24 | 04/29/24 |
| Most Recent Dividend | 0.462 on 03/14/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 0.940 on 03/27/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.56 | 17.02 | 16.02 | 18.68 | 16.66 |