Nxp Semiconductors (NXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPI | ADI | MCHP | ON | MPWR |
| Company | Nxp Semiconductors | Analog Devices | Microchip Technology | On Semiconductor | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 183.24 | 181.31 | 77.14 | 88.80 | 505.59 |
| High | 183.99 | 182.00 | 77.80 | 89.44 | 505.59 |
| Low | 178.67 | 178.92 | 75.73 | 85.87 | 478.13 |
| Last | 181.60 | 179.80 | 77.20 | 86.83 | 497.25 |
| Change | +0.60 | -0.61 | +0.54 | -1.12 | -2.04 |
| % Change | +0.33% | -0.34% | +0.70% | -1.27% | -0.41% |
| Volume | 1,547,400 | 3,696,500 | 3,400,100 | 5,135,700 | 778,200 |
| 20-Day Average Volume | 2,189,960 | 4,194,725 | 5,363,760 | 7,428,470 | 892,215 |
| Previous Close | 181.00 | 180.41 | 76.66 | 87.95 | 499.29 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.20 | 182.24 | 75.72 | 83.13 | 441.89 |
| 20-Day Raw Stochastic | 80.36% | 57.26% | 68.76% | 75.97% | 66.92% |
| 20-Day Relative Strength | 57.21% | 46.81% | 50.73% | 57.81% | 56.89% |
| Weighted Alpha | +5.05 | +10.90 | +10.99 | +44.80 | +16.92 |
| Today's Opinion | 56% Buy | 8% Buy | 16% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 16% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 8% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.99% since 05/25/23 | +4.30% since 05/25/23 | +4.13% since 05/25/23 | +5.89% since 05/25/23 | +1.83% since 05/25/23 |
| Low | 173.36 on 05/26/23 | 171.49 on 05/26/23 | 74.17 on 06/01/23 | 82.00 on 05/31/23 | 478.13 on 06/02/23 |
| High | 186.58 on 05/30/23 | 182.20 on 06/01/23 | 80.13 on 05/30/23 | 89.83 on 05/30/23 | 553.64 on 05/30/23 |
| 1-Month | |||||
| %Chg | +5.88% since 05/02/23 | -2.10% since 05/02/23 | +1.42% since 05/02/23 | +9.68% since 05/02/23 | +6.22% since 05/02/23 |
| Low | 161.23 on 05/11/23 | 161.93 on 05/25/23 | 70.75 on 05/05/23 | 77.09 on 05/04/23 | 383.19 on 05/05/23 |
| High | 186.58 on 05/30/23 | 193.14 on 05/22/23 | 80.13 on 05/30/23 | 89.83 on 05/30/23 | 553.64 on 05/30/23 |
| 3-Month | |||||
| %Chg | +0.54% since 03/02/23 | -2.59% since 03/02/23 | -4.75% since 03/02/23 | +13.13% since 03/02/23 | +0.71% since 03/02/23 |
| Low | 155.31 on 04/27/23 | 161.93 on 05/25/23 | 70.30 on 04/27/23 | 66.67 on 04/27/23 | 383.19 on 05/05/23 |
| High | 186.82 on 03/31/23 | 198.24 on 04/04/23 | 85.78 on 03/09/23 | 89.83 on 05/30/23 | 553.64 on 05/30/23 |
| 6-Month | |||||
| %Chg | +6.16% since 12/02/22 | +6.62% since 12/02/22 | -0.14% since 12/02/22 | +18.88% since 12/02/22 | +29.76% since 12/02/22 |
| Low | 150.90 on 12/28/22 | 159.58 on 01/05/23 | 67.69 on 12/28/22 | 59.61 on 01/05/23 | 336.63 on 12/28/22 |
| High | 197.71 on 02/02/23 | 198.24 on 04/04/23 | 87.76 on 02/03/23 | 89.83 on 05/30/23 | 553.64 on 05/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,969,500 | 91,260,760 | 41,809,136 | 37,985,604 | 23,666,348 |
| Shares Outstanding, K | 259,500 | 505,852 | 545,384 | 431,900 | 47,400 |
| Annual Sales | 13,205,000,000 | 12,013,950,000 | 8,438,700,000 | 8,326,200,000 | 1,794,150,000 |
| Annual Net Income | 2,787,000,000 | 2,748,560,000 | 2,237,700,000 | 1,902,200,000 | 437,670,000 |
| Last Quarter Sales | 3,121,000,000 | 3,262,930,000 | 2,232,700,000 | 1,959,700,000 | 451,070,000 |
| Last Quarter Net Income | 615,000,000 | 977,660,000 | 604,000,000 | 461,700,000 | 109,800,000 |
| 60-Month Beta | 1.50 | 1.14 | 1.57 | 1.73 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.19 on 05/01/23 | 2.83 on 05/24/23 | 1.64 on 05/04/23 | 1.19 on 05/01/23 | 3.00 on 05/04/23 |
| Latest Earnings Date | 07/24/23 | 05/24/23 | 05/04/23 | 05/01/23 | 05/04/23 |
| Most Recent Dividend | 1.014 on 03/14/23 | 0.860 on 06/02/23 | 0.383 on 05/19/23 | N/A | 1.000 on 03/30/23 |
| Next Ex-Dividends Date | 06/13/23 | 06/02/23 | 05/19/23 | N/A | 03/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 16.41 | 13.13 | 15.77 | 49.49 |
