Nxp Semiconductors (NXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPI | ADI | MCHP | MXIM | ON |
| Company | Nxp Semiconductors | Analog Devices | Microchip Technology | Maxim Integrated | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 235.46 | 200.03 | 90.79 | 104.58 | 67.17 |
| High | 237.69 | 201.68 | 91.69 | 105.58 | 67.45 |
| Low | 232.32 | 195.03 | 89.40 | 102.59 | 64.33 |
| Last | 235.04 | 196.50 | 90.68 | 103.14 | 65.53 |
| Change | +9.43 | +6.57 | +4.49 | -1.23 | +3.85 |
| % Change | +4.18% | +3.46% | +5.21% | -1.18% | +6.24% |
| Volume | 3,810,600 | 6,527,500 | 7,141,000 | 45,804,500 | 12,812,199 |
| 20-Day Average Volume | 2,106,805 | 3,201,420 | 4,650,040 | 5,840,545 | 6,916,690 |
| Previous Close | 225.61 | 189.93 | 86.19 | 104.37 | 61.68 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 236.08 | 193.37 | 87.27 | 100.85 | 67.76 |
| 20-Day Raw Stochastic | 56.55% | 64.40% | 89.56% | 64.20% | 36.98% |
| 20-Day Relative Strength | 49.79% | 53.34% | 56.05% | 55.51% | 42.02% |
| Weighted Alpha | +37.63 | +10.31 | +22.85 | +42.90 | -19.53 |
| Today's Opinion | 40% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 24% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 88% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 04/17/24 | +3.73% since 04/17/24 | +6.59% since 04/17/24 | +2.18% since 08/18/21 | +1.64% since 04/17/24 |
| Low | 213.02 on 04/19/24 | 182.57 on 04/19/24 | 80.90 on 04/19/24 | 99.33 on 08/19/21 | 59.34 on 04/22/24 |
| High | 237.69 on 04/24/24 | 201.68 on 04/24/24 | 91.69 on 04/24/24 | 108.61 on 08/23/21 | 67.45 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.80% since 03/22/24 | +1.55% since 03/22/24 | +3.00% since 03/22/24 | +3.89% since 07/23/21 | -12.25% since 03/22/24 |
| Low | 213.02 on 04/19/24 | 182.57 on 04/19/24 | 80.90 on 04/19/24 | 93.33 on 08/04/21 | 59.34 on 04/22/24 |
| High | 251.96 on 04/09/24 | 204.20 on 04/09/24 | 91.82 on 04/09/24 | 108.61 on 08/23/21 | 76.08 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.02% since 01/24/24 | -0.91% since 01/24/24 | +0.13% since 01/24/24 | +1.88% since 05/25/21 | -12.80% since 01/24/24 |
| Low | 209.44 on 02/01/24 | 182.57 on 04/19/24 | 79.94 on 02/14/24 | 93.33 on 08/04/21 | 59.34 on 04/22/24 |
| High | 264.26 on 03/07/24 | 204.20 on 04/09/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 | 85.16 on 03/07/24 |
| 6-Month | |||||
| %Chg | +28.01% since 10/24/23 | +19.14% since 10/24/23 | +19.27% since 10/24/23 | +12.49% since 02/25/21 | -22.99% since 10/24/23 |
| Low | 167.21 on 10/30/23 | 154.99 on 10/30/23 | 68.75 on 11/01/23 | 84.82 on 03/04/21 | 59.34 on 04/22/24 |
| High | 264.26 on 03/07/24 | 204.20 on 04/09/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 | 86.77 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,777,596 | 94,187,800 | 46,577,080 | 27,699,898 | 26,512,902 |
| Shares Outstanding, K | 256,095 | 495,908 | 540,400 | 268,566 | 429,846 |
| Annual Sales | 13,276,000,000 | 12,305,540,000 | 8,438,700,000 | 2,632,530,000 | 8,253,000,000 |
| Annual Net Income | 2,797,000,000 | 3,314,580,000 | 2,237,700,000 | 827,260,000 | 2,183,700,000 |
| Last Quarter Sales | 3,422,000,000 | 2,512,700,000 | 1,765,700,000 | 719,860,000 | 2,018,100,000 |
| Last Quarter Net Income | 697,000,000 | 462,730,000 | 419,200,000 | 253,740,000 | 562,700,000 |
| 60-Month Beta | 1.59 | 1.17 | 1.65 | 1.16 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.71 on 02/05/24 | 1.73 on 02/21/24 | 1.08 on 02/01/24 | 0.91 on 07/27/21 | 1.25 on 02/05/24 |
| Latest Earnings Date | 04/29/24 | 05/22/24 | 05/02/24 | 07/27/21 | 04/29/24 |
| Most Recent Dividend | 1.014 on 03/20/24 | 0.920 on 03/04/24 | 0.450 on 02/22/24 | 0.480 on 08/26/20 | N/A |
| Next Ex-Dividends Date | 03/20/24 | 03/04/24 | 02/22/24 | 08/26/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.45 | 20.56 | 14.73 | 32.82 | 11.75 |