Nxp Semiconductors (NXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPI | ADI | MCHP | MXIM | MPWR |
| Company | Nxp Semiconductors | Analog Devices | Microchip Technology | Maxim Integrated | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 231.07 | 192.42 | 86.39 | 104.58 | 655.92 |
| High | 231.46 | 192.83 | 87.03 | 105.58 | 663.43 |
| Low | 225.84 | 189.20 | 84.70 | 102.59 | 633.60 |
| Last | 226.92 | 189.43 | 85.07 | 103.14 | 637.72 |
| Change | -3.76 | -1.80 | -0.86 | -1.23 | -17.81 |
| % Change | -1.63% | -0.94% | -1.00% | -1.18% | -2.72% |
| Volume | 1,971,000 | 2,763,300 | 4,820,400 | 45,804,500 | 530,100 |
| 20-Day Average Volume | 1,861,370 | 2,761,135 | 4,326,035 | 5,840,545 | 461,390 |
| Previous Close | 230.68 | 191.23 | 85.93 | 104.37 | 655.53 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 240.95 | 194.31 | 87.91 | 100.85 | 663.91 |
| 20-Day Raw Stochastic | 4.13% | 4.34% | 5.20% | 64.20% | 6.13% |
| 20-Day Relative Strength | 42.41% | 46.05% | 45.76% | 55.51% | 43.40% |
| Weighted Alpha | +28.56 | +2.49 | +8.99 | +42.90 | +34.34 |
| Today's Opinion | 24% Buy | 48% Buy | 32% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 48% Buy | 32% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 04/10/24 | -3.51% since 04/10/24 | -3.43% since 04/10/24 | +2.18% since 08/18/21 | -4.32% since 04/10/24 |
| Low | 225.84 on 04/17/24 | 189.20 on 04/17/24 | 84.70 on 04/17/24 | 99.33 on 08/19/21 | 633.60 on 04/17/24 |
| High | 244.90 on 04/11/24 | 199.09 on 04/11/24 | 89.49 on 04/11/24 | 108.61 on 08/23/21 | 685.14 on 04/11/24 |
| 1-Month | |||||
| %Chg | -4.47% since 03/15/24 | -2.96% since 03/15/24 | -4.03% since 03/15/24 | +3.89% since 07/23/21 | -7.17% since 03/15/24 |
| Low | 225.84 on 04/17/24 | 188.10 on 03/19/24 | 84.70 on 04/17/24 | 93.33 on 08/04/21 | 633.60 on 04/17/24 |
| High | 251.96 on 04/09/24 | 204.20 on 04/09/24 | 91.82 on 04/09/24 | 108.61 on 08/23/21 | 705.00 on 03/18/24 |
| 3-Month | |||||
| %Chg | +10.43% since 01/17/24 | +2.16% since 01/17/24 | +2.08% since 01/17/24 | +1.88% since 05/25/21 | +9.13% since 01/17/24 |
| Low | 208.96 on 01/18/24 | 183.01 on 02/13/24 | 79.94 on 02/14/24 | 93.33 on 08/04/21 | 594.36 on 02/01/24 |
| High | 264.26 on 03/07/24 | 204.20 on 04/09/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 | 778.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +14.77% since 10/17/23 | +9.74% since 10/17/23 | +7.81% since 10/17/23 | +12.49% since 02/25/21 | +33.82% since 10/17/23 |
| Low | 167.21 on 10/30/23 | 154.99 on 10/30/23 | 68.75 on 11/01/23 | 84.82 on 03/04/21 | 392.10 on 10/30/23 |
| High | 264.26 on 03/07/24 | 204.20 on 04/09/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 | 778.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,159,964 | 94,832,480 | 46,436,576 | 27,699,898 | 31,898,744 |
| Shares Outstanding, K | 256,459 | 495,908 | 540,400 | 268,566 | 48,661 |
| Annual Sales | 13,276,000,000 | 12,305,540,000 | 8,438,700,000 | 2,632,530,000 | 1,821,070,000 |
| Annual Net Income | 2,797,000,000 | 3,314,580,000 | 2,237,700,000 | 827,260,000 | 427,370,000 |
| Last Quarter Sales | 3,422,000,000 | 2,512,700,000 | 1,765,700,000 | 719,860,000 | 454,010,000 |
| Last Quarter Net Income | 697,000,000 | 462,730,000 | 419,200,000 | 253,740,000 | 96,910,000 |
| 60-Month Beta | 1.59 | 1.17 | 1.65 | 1.16 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.71 on 02/05/24 | 1.73 on 02/21/24 | 1.08 on 02/01/24 | 0.91 on 07/27/21 | 2.88 on 02/07/24 |
| Latest Earnings Date | 04/29/24 | 05/22/24 | 05/02/24 | 07/27/21 | 05/02/24 |
| Most Recent Dividend | 1.014 on 03/20/24 | 0.920 on 03/04/24 | 0.450 on 02/22/24 | 0.480 on 08/26/20 | 1.250 on 03/27/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/04/24 | 02/22/24 | 08/26/20 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.36 | 21.00 | 15.11 | 32.82 | 73.07 |