Nexeon Medsystems Inc (NXNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NXNN | TMO | ISRG | EW | DXCM |
Company | Nexeon Medsystems Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 0.0001 | 534.80 | 372.57 | 87.35 | 134.36 |
High | 0.0001 | 544.87 | 375.33 | 87.35 | 135.99 |
Low | 0.0001 | 529.64 | 369.15 | 85.98 | 133.58 |
Last | 0.0001 | 541.52 | 372.63 | 86.45 | 134.30 |
Change | unch | -5.73 | -1.54 | -0.79 | +0.44 |
% Change | unch | -1.05% | -0.41% | -0.91% | +0.33% |
Volume | 200 | 2,075,700 | 2,320,400 | 3,122,000 | 2,116,500 |
20-Day Average Volume | N/A | 1,261,330 | 1,445,390 | 3,013,055 | 2,446,700 |
Previous Close | 0.0001 | 547.25 | 374.17 | 87.24 | 133.86 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 571.40 | 387.43 | 92.14 | 137.29 |
20-Day Raw Stochastic | N/A | 19.70% | 10.06% | 4.64% | 27.63% |
20-Day Relative Strength | N/A | 37.18% | 42.92% | 42.25% | 51.87% |
Weighted Alpha | N/A | -2.29 | +25.62 | +5.21 | +17.30 |
Today's Opinion | N/A | 40% Buy | 56% Buy | 56% Buy | 88% Buy |
Previous Opinion | N/A | 40% Buy | 56% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 08/18/23 | -5.75% since 04/11/24 | -5.00% since 04/11/24 | -5.43% since 04/11/24 | -3.81% since 04/11/24 |
Low | 0.0001 on 09/14/23 | 529.64 on 04/18/24 | 369.15 on 04/18/24 | 85.98 on 04/18/24 | 132.88 on 04/17/24 |
High | 0.0001 on 09/14/23 | 573.39 on 04/12/24 | 392.29 on 04/15/24 | 91.73 on 04/15/24 | 138.77 on 04/12/24 |
1-Month | |||||
%Chg | unch since 06/06/23 | -6.64% since 03/18/24 | -5.09% since 03/18/24 | -6.89% since 03/18/24 | -0.31% since 03/18/24 |
Low | 0.0001 on 09/14/23 | 529.64 on 04/18/24 | 369.15 on 04/18/24 | 85.98 on 04/18/24 | 131.31 on 03/20/24 |
High | 0.0001 on 09/14/23 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
3-Month | |||||
%Chg | unch since 05/26/23 | -0.53% since 01/18/24 | +0.19% since 01/18/24 | +16.13% since 01/18/24 | +5.37% since 01/18/24 |
Low | 0.0001 on 09/14/23 | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 113.05 on 02/28/24 |
High | 0.0001 on 09/14/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | unch since 03/07/23 | +15.89% since 10/18/23 | +35.25% since 10/18/23 | +24.01% since 10/18/23 | +59.65% since 10/18/23 |
Low | 0.0001 on 09/14/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 80.93 on 10/26/23 |
High | 0.0001 on 09/14/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 208,892,976 | 132,624,192 | 52,512,112 | 51,605,040 |
Shares Outstanding, K | 0 | 381,714 | 354,449 | 601,927 | 385,515 |
Annual Sales | 3,300,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -2,180,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | N/A | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 1,034,500,000 |
Last Quarter Net Income | N/A | 1,630,000,000 | 606,200,000 | 369,900,000 | 256,300,000 |
60-Month Beta | 6.98 | 0.80 | 1.36 | 1.05 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.67 on 01/31/24 | 1.60 on 01/23/24 | 0.64 on 02/06/24 | 0.50 on 02/08/24 |
Latest Earnings Date | 01/06/20 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.75 | 83.75 | 35.88 | 90.41 |