Next Group Plc (NXGPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGPY | TPR | LEVI | GPS | JWN |
| Company | Next Group Plc | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc | Nordstrom |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 58.2800 | 39.39 | 22.05 | 20.97 | 19.60 |
| High | 58.2800 | 40.07 | 22.35 | 21.13 | 19.67 |
| Low | 58.2800 | 39.03 | 21.52 | 20.03 | 19.07 |
| Last | 58.2800 | 40.03 | 21.57 | 20.11 | 19.26 |
| Change | +1.3100 | +0.59 | -0.49 | -0.80 | -0.46 |
| % Change | +2.30% | +1.50% | -2.22% | -3.83% | -2.33% |
| Volume | 600 | 4,829,200 | 2,916,300 | 7,274,000 | 2,407,500 |
| 20-Day Average Volume | 5,470 | 4,161,190 | 4,940,340 | 7,154,120 | 3,505,345 |
| Previous Close | 56.9700 | 39.44 | 22.06 | 20.91 | 19.72 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.2613 | 42.64 | 20.28 | 23.34 | 19.08 |
| 20-Day Raw Stochastic | 67.19% | 13.54% | 79.35% | 1.02% | 64.93% |
| 20-Day Relative Strength | 58.56% | 36.53% | 63.40% | 36.62% | 51.69% |
| Weighted Alpha | +41.85 | +2.67 | +64.31 | +82.05 | +23.98 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 04/10/24 | -1.14% since 04/17/24 | +4.40% since 04/17/24 | -5.14% since 04/17/24 | +7.30% since 04/17/24 |
| Low | 56.0000 on 04/16/24 | 38.73 on 04/23/24 | 20.42 on 04/19/24 | 20.03 on 04/24/24 | 17.91 on 04/18/24 |
| High | 58.2800 on 04/23/24 | 41.08 on 04/19/24 | 22.35 on 04/24/24 | 21.69 on 04/18/24 | 20.27 on 04/18/24 |
| 1-Month | |||||
| %Chg | +3.85% since 03/21/24 | -14.74% since 03/22/24 | +15.59% since 03/22/24 | -28.38% since 03/22/24 | +1.16% since 03/22/24 |
| Low | 56.0000 on 04/16/24 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 20.03 on 04/24/24 | 17.20 on 04/16/24 |
| High | 61.2000 on 03/28/24 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 28.37 on 03/25/24 | 20.37 on 04/01/24 |
| 3-Month | |||||
| %Chg | +8.37% since 01/19/24 | +6.63% since 01/24/24 | +37.21% since 01/24/24 | +6.01% since 01/24/24 | +1.80% since 01/24/24 |
| Low | 51.1000 on 02/13/24 | 37.72 on 01/25/24 | 15.16 on 01/26/24 | 18.61 on 01/31/24 | 16.78 on 03/18/24 |
| High | 61.2000 on 03/28/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
| 6-Month | |||||
| %Chg | +38.27% since 10/18/23 | +43.37% since 10/24/23 | +51.69% since 10/24/23 | +62.05% since 10/24/23 | +37.47% since 10/24/23 |
| Low | 41.3300 on 10/24/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 12.46 on 10/30/23 | 12.88 on 11/13/23 |
| High | 61.2000 on 03/28/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,817,749 | 9,181,521 | 8,585,485 | 7,511,347 | 3,144,349 |
| Shares Outstanding, K | 254,251 | 229,366 | 398,029 | 373,513 | 163,258 |
| Annual Sales | 6,828,180,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 | 14,693,000,000 |
| Annual Net Income | 997,680,000 | 936,000,000 | 249,600,000 | 502,000,000 | 134,000,000 |
| Last Quarter Sales | N/A | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 | 4,420,000,000 |
| Last Quarter Net Income | N/A | 322,300,000 | -10,600,000 | 185,000,000 | 135,000,000 |
| 60-Month Beta | 1.42 | 1.57 | 1.22 | 2.28 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 | 0.96 on 03/05/24 |
| Latest Earnings Date | 04/10/24 | 05/09/24 | 04/03/24 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | 0.366 on 12/07/23 | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 | 0.190 on 03/11/24 |
| Next Ex-Dividends Date | 12/07/23 | 03/07/24 | 05/08/24 | 04/09/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.19 | 21.63 | 14.62 | 9.30 |