Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Next Group Plc (NXGPY)

Next Group Plc (NXGPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 47.5700 26.69 18.84 17.20 39.80
High 47.5700 26.72 19.25 17.20 39.80
Low 47.5700 25.50 18.28 16.53 38.11
Last 47.5700 25.94 18.96 16.69 38.38
Change +3.7000 -0.40 +0.55 -0.33 -1.31
% Change +8.43% -1.52% +2.99% -1.94% -3.30%
Volume 200 4,145,700 2,418,100 6,071,400 2,774,900
20-Day Average Volume 1,230 3,942,460 984,680 6,217,770 4,385,285
Previous Close 43.8700 26.34 18.41 17.02 39.69
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.2737 26.14 17.24 16.62 37.61
20-Day Raw Stochastic 100.00% 53.04% 90.10% 45.26% 79.97%
20-Day Relative Strength 64.59% 49.63% 65.75% 49.19% 55.25%
Weighted Alpha N/A -16.10 -12.80 -36.10 -12.40
Today's Opinion N/A 40% Sell N/A 88% Sell 88% Buy
Previous Opinion N/A 8% Sell N/A 72% Sell 88% Buy
Last Month's Opinion N/A 56% Sell N/A 96% Sell 72% Buy
Performance  
5-Days  
%Chg +13.83% since 11/14/19 +1.61% since 12/06/19 +8.78% since 12/06/19 +2.58% since 12/06/19 +2.18% since 12/06/19
Low 42.3000 on 12/03/19 25.25 on 12/11/19 17.03 on 12/09/19 16.09 on 12/11/19 37.44 on 12/09/19
High 47.5700 on 12/13/19 26.72 on 12/13/19 19.25 on 12/13/19 17.20 on 12/13/19 39.80 on 12/13/19
1-Month  
%Chg +5.24% since 10/28/19 -0.35% since 11/13/19 +11.86% since 11/13/19 -0.30% since 11/13/19 +3.23% since 11/13/19
Low 41.7900 on 11/14/19 24.63 on 12/03/19 16.32 on 11/20/19 15.69 on 12/03/19 32.71 on 11/21/19
High 47.5700 on 12/13/19 27.10 on 11/19/19 19.25 on 12/13/19 17.90 on 11/15/19 39.80 on 12/13/19
3-Month  
%Chg +26.55% since 09/05/19 +3.02% since 09/13/19 +5.33% since 09/13/19 -13.25% since 09/13/19 +10.29% since 09/13/19
Low 36.8000 on 09/26/19 24.14 on 10/03/19 16.32 on 11/20/19 15.69 on 12/03/19 30.92 on 10/03/19
High 47.5700 on 12/13/19 28.00 on 11/05/19 19.83 on 10/08/19 19.24 on 09/16/19 39.80 on 12/13/19
6-Month  
%Chg +27.09% since 06/12/19 -13.36% since 06/13/19 -10.48% since 06/13/19 -8.09% since 06/13/19 +17.51% since 06/13/19
Low 33.4500 on 07/05/19 18.54 on 08/15/19 16.00 on 08/14/19 15.11 on 09/03/19 25.01 on 08/15/19
High 47.5700 on 12/13/19 32.44 on 07/01/19 23.74 on 07/09/19 19.86 on 09/12/19 39.80 on 12/13/19
Key Statistics  
Market Capitalization, $K 13,379,062 7,157,780 7,445,876 6,230,361 5,958,611
Shares Outstanding, K 281,250 275,936 392,715 373,299 155,253
Annual Sales 5,228,550,000 6,027,100,000 5,575,440,000 16,580,000,000 15,860,000,000
Annual Net Income 788,070,000 643,400,000 283,140,000 1,003,000,000 564,000,000
Last Quarter Sales N/A 1,357,900,000 1,447,080,000 3,998,000,000 3,672,000,000
Last Quarter Net Income N/A 20,000,000 124,510,000 140,000,000 126,000,000
60-Month Beta 0.68 1.01 N/A 0.71 0.74
Per-Share Information  
Most Recent Earnings N/A 0.40 on 11/05/19 0.31 on 10/08/19 0.53 on 11/21/19 0.81 on 11/21/19
Latest Earnings Date 08/01/19 02/06/20 01/14/20 11/21/19 11/21/19
Most Recent Dividend 0.334 on 12/05/19 0.338 on 12/05/19 0.150 on 10/03/19 0.243 on 10/08/19 0.370 on 11/27/19
Next Ex-Dividends Date 12/05/19 12/05/19 10/03/19 01/07/20 11/27/19
Ratios  
Price/Earnings ttm 0.00 10.54 0.00 8.03 11.61
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar