Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Next Group Plc (NXGPY)

Next Group Plc (NXGPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 38.0200 16.79 12.54 16.92 13.09
High 38.0200 17.56 13.19 17.37 13.42
Low 38.0200 16.58 12.50 16.53 12.19
Last 38.0200 16.59 12.82 16.55 12.23
Change -3.2300 -0.03 +0.46 -0.16 -0.74
% Change -7.83% -0.18% +3.72% -0.96% -5.71%
Volume 100 4,920,540 1,892,959 6,560,871 12,738,796
20-Day Average Volume 490 6,824,580 1,302,705 9,518,850 10,105,315
Previous Close 41.2500 16.62 12.36 16.71 12.97
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 38.7148 15.84 12.81 17.19 14.89
20-Day Raw Stochastic 67.70% 54.98% 47.31% 22.52% 0.90%
20-Day Relative Strength 53.56% 56.75% 50.53% 54.72% 35.75%
Weighted Alpha +14.52 -37.20 -38.50 -6.50 -77.90
Today's Opinion 56% Buy 24% Buy 48% Sell 64% Buy 100% Sell
Previous Opinion 56% Buy 24% Buy 80% Sell 64% Buy 100% Sell
Last Month's Opinion 32% Sell 8% Sell 88% Sell 72% Buy 80% Sell
Performance  
5-Days  
%Chg -3.67% since 09/01/20 -8.34% since 09/16/20 -4.97% since 09/16/20 -4.00% since 09/16/20 -18.85% since 09/16/20
Low 37.4500 on 09/11/20 16.24 on 09/22/20 11.91 on 09/22/20 15.99 on 09/21/20 12.19 on 09/23/20
High 41.2500 on 09/17/20 18.00 on 09/17/20 13.47 on 09/17/20 17.37 on 09/23/20 15.14 on 09/17/20
1-Month  
%Chg -6.93% since 08/20/20 +14.10% since 08/21/20 +4.74% since 08/21/20 +14.69% since 08/21/20 -15.54% since 08/21/20
Low 37.4500 on 09/11/20 14.14 on 09/04/20 11.91 on 09/22/20 14.49 on 08/24/20 12.19 on 09/23/20
High 41.3600 on 08/26/20 18.60 on 09/16/20 13.83 on 09/15/20 18.46 on 09/02/20 16.63 on 09/08/20
3-Month  
%Chg +19.48% since 06/18/20 +20.39% since 06/23/20 -5.04% since 06/23/20 +44.04% since 06/23/20 -28.90% since 06/23/20
Low 30.1250 on 06/25/20 12.16 on 07/10/20 11.82 on 07/20/20 9.95 on 06/25/20 12.19 on 09/23/20
High 41.3600 on 08/26/20 18.60 on 09/16/20 14.41 on 07/06/20 18.46 on 09/02/20 18.13 on 08/14/20
6-Month  
%Chg +65.30% since 03/20/20 +56.81% since 03/23/20 +23.63% since 03/23/20 +163.54% since 03/23/20 -21.65% since 03/23/20
Low 20.0100 on 03/23/20 10.18 on 04/02/20 9.09 on 04/03/20 5.26 on 04/02/20 12.19 on 09/23/20
High 41.3600 on 08/26/20 18.60 on 09/16/20 16.97 on 06/05/20 18.46 on 09/02/20 24.94 on 06/05/20
Key Statistics  
Market Capitalization, $K 10,109,479 4,591,126 4,901,717 6,242,739 2,027,808
Shares Outstanding, K 265,899 276,241 396,579 373,593 156,346
Annual Sales 5,228,550,000 4,961,400,000 5,763,090,000 16,383,000,000 15,524,000,000
Annual Net Income 788,070,000 -652,100,000 394,610,000 351,000,000 496,000,000
Last Quarter Sales N/A 714,800,000 497,540,000 3,275,000,000 1,862,000,000
Last Quarter Net Income N/A -293,800,000 -363,550,000 -62,000,000 -255,000,000
60-Month Beta 1.55 1.38 1.21 1.64 1.43
Per-Share Information  
Most Recent Earnings N/A -0.25 on 08/13/20 -0.48 on 07/07/20 -0.17 on 08/27/20 -1.62 on 08/25/20
Latest Earnings Date 04/30/20 11/03/20 10/06/20 08/27/20 08/26/20
Most Recent Dividend 0.333 on 12/05/19 0.338 on 03/05/20 0.080 on 04/23/20 0.243 on 01/07/20 0.370 on 03/09/20
Next Ex-Dividends Date 12/05/19 03/05/20 04/23/20 01/07/20 03/09/20
Ratios  
Price/Earnings ttm 0.00 16.85 26.09 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar