Next Group Plc (NXGPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGPY | ONON | DECK | TPR | GAP |
| Company | Next Group Plc | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 83.1000 | 57.32 | 129.00 | 83.61 | 25.19 |
| High | 83.1000 | 59.56 | 131.52 | 84.75 | 26.41 |
| Low | 83.1000 | 57.10 | 126.70 | 82.97 | 25.11 |
| Last | 83.1000 | 57.59 | 127.36 | 83.26 | 26.23 |
| Change | +2.8700 | +0.21 | -2.01 | -0.34 | +0.83 |
| % Change | +3.58% | +0.37% | -1.55% | -0.41% | +3.27% |
| Volume | 100 | 7,851,830 | 2,809,575 | 4,732,826 | 9,975,796 |
| 20-Day Average Volume | 1,185 | 4,591,991 | 2,330,234 | 4,738,244 | 7,002,823 |
| Previous Close | 80.2300 | 57.38 | 129.37 | 83.60 | 25.40 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.0256 | 47.61 | 114.51 | 71.89 | 21.94 |
| 20-Day Raw Stochastic | 100.00% | 89.50% | 80.17% | 92.27% | 99.33% |
| 20-Day Relative Strength | 71.35% | 68.77% | 55.77% | 68.57% | 67.28% |
| Weighted Alpha | +48.50 | +48.94 | -21.90 | +103.98 | +15.27 |
| Today's Opinion | N/A | 24% Buy | 56% Sell | 72% Buy | 8% Buy |
| Previous Opinion | N/A | 24% Buy | 56% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.29% since 04/09/25 | +18.57% since 05/07/25 | +4.96% since 05/07/25 | +11.14% since 05/07/25 | +12.96% since 05/07/25 |
| Low | 74.9400 on 04/10/25 | 48.96 on 05/08/25 | 120.89 on 05/09/25 | 75.48 on 05/08/25 | 22.61 on 05/09/25 |
| High | 83.1000 on 05/05/25 | 59.56 on 05/14/25 | 133.43 on 05/12/25 | 84.88 on 05/12/25 | 26.34 on 05/14/25 |
| 1-Month | |||||
| %Chg | +13.35% since 04/02/25 | +33.29% since 04/14/25 | +18.39% since 04/14/25 | +30.26% since 04/14/25 | +36.55% since 04/14/25 |
| Low | 67.7200 on 04/07/25 | 40.32 on 04/21/25 | 100.25 on 04/21/25 | 61.60 on 04/21/25 | 18.17 on 04/16/25 |
| High | 83.1000 on 05/05/25 | 59.56 on 05/14/25 | 133.43 on 05/12/25 | 84.88 on 05/12/25 | 26.34 on 05/14/25 |
| 3-Month | |||||
| %Chg | +36.30% since 01/29/25 | +10.59% since 02/14/25 | -18.20% since 02/14/25 | -5.27% since 02/14/25 | +15.39% since 02/14/25 |
| Low | 60.4800 on 02/07/25 | 34.59 on 04/04/25 | 93.72 on 04/04/25 | 58.39 on 04/09/25 | 16.99 on 04/04/25 |
| High | 83.1000 on 05/05/25 | 59.56 on 05/14/25 | 156.60 on 02/18/25 | 90.85 on 02/18/25 | 26.34 on 05/14/25 |
| 6-Month | |||||
| %Chg | +28.84% since 10/31/24 | +7.85% since 11/14/24 | -28.28% since 11/14/24 | +43.69% since 11/14/24 | +18.94% since 11/14/24 |
| Low | 57.2553 on 01/13/25 | 34.59 on 04/04/25 | 93.72 on 04/04/25 | 54.98 on 11/21/24 | 16.99 on 04/04/25 |
| High | 83.1000 on 05/05/25 | 64.05 on 01/30/25 | 223.98 on 01/30/25 | 90.85 on 02/18/25 | 26.41 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,419,414 | 36,129,488 | 19,635,002 | 17,362,884 | 9,565,741 |
| Shares Outstanding, K | 245,721 | 629,653 | 151,774 | 207,690 | 376,604 |
| Annual Sales | 7,799,970,000 | 2,633,360,000 | 4,287,760,000 | 6,671,200,000 | 15,086,000,000 |
| Annual Net Income | 938,450,000 | 275,230,000 | 759,560,000 | 816,000,000 | 844,000,000 |
| Last Quarter Sales | N/A | 690,060,000 | 1,827,170,000 | 1,584,600,000 | 4,149,000,000 |
| Last Quarter Net Income | N/A | 101,450,000 | 456,730,000 | 203,300,000 | 206,000,000 |
| 60-Month Beta | 1.02 | 2.30 | 1.11 | 1.41 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 05/13/25 | 3.00 on 01/30/25 | 1.03 on 05/08/25 | 0.54 on 03/06/25 |
| Latest Earnings Date | 06/26/25 | 05/13/25 | 05/22/25 | 05/08/25 | 05/29/25 |
| Most Recent Dividend | 0.414 on 12/06/24 | N/A | N/A | 0.350 on 03/06/25 | 0.165 on 04/09/25 |
| Next Ex-Dividends Date | 12/06/24 | N/A | N/A | 06/06/25 | 04/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.82 | 20.44 | 16.63 | 11.22 |