Nextgen Healthcare Inc (NXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGN | CHNG | SYNH | TXG | AZTA |
| Company | Nextgen Healthcare Inc | Change Healthcare Inc | Syneos Health Inc | 10X Genomics Inc | Azenta Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.92 | 27.47 | 42.98 | 27.00 | 50.71 |
| High | 23.95 | 27.55 | 42.99 | 29.25 | 51.42 |
| Low | 23.92 | 27.43 | 42.97 | 26.75 | 50.08 |
| Last | 23.94 | 27.49 | 42.98 | 28.97 | 50.43 |
| Change | +0.03 | +0.07 | +0.01 | -0.19 | -0.74 |
| % Change | +0.13% | +0.26% | +0.02% | -0.65% | -1.45% |
| Volume | 3,498,500 | 28,984,903 | 7,386,200 | 2,365,734 | 311,923 |
| 20-Day Average Volume | 916,485 | 12,403,105 | 1,590,825 | 1,458,922 | 406,710 |
| Previous Close | 23.91 | 27.42 | 42.97 | 29.16 | 51.17 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.87 | 26.20 | 42.77 | 35.24 | 56.83 |
| 20-Day Raw Stochastic | 77.78% | 96.54% | 36.23% | 19.00% | 6.22% |
| 20-Day Relative Strength | 82.05% | 78.48% | 68.76% | 27.24% | 27.03% |
| Weighted Alpha | +30.50 | +36.90 | +29.10 | -52.93 | +6.40 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/01/23 | +0.62% since 09/23/22 | +0.47% since 09/20/23 | -19.85% since 04/11/24 | -9.97% since 04/11/24 |
| Low | 23.91 on 11/02/23 | 27.24 on 09/26/22 | 42.72 on 09/22/23 | 26.75 on 04/18/24 | 50.08 on 04/18/24 |
| High | 23.98 on 11/03/23 | 27.59 on 09/28/22 | 42.99 on 09/27/23 | 36.15 on 04/12/24 | 56.12 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.80% since 10/06/23 | +11.88% since 08/30/22 | +1.15% since 08/25/23 | -19.25% since 03/18/24 | -12.74% since 03/18/24 |
| Low | 23.76 on 10/09/23 | 24.53 on 08/31/22 | 42.48 on 08/28/23 | 26.75 on 04/18/24 | 50.08 on 04/18/24 |
| High | 23.98 on 11/03/23 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 39.30 on 03/21/24 | 61.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | +40.91% since 08/08/23 | +19.21% since 06/30/22 | +2.63% since 06/27/23 | -30.65% since 01/18/24 | -23.18% since 01/18/24 |
| Low | 16.03 on 08/21/23 | 22.65 on 07/13/22 | 41.91 on 07/03/23 | 26.75 on 04/18/24 | 50.08 on 04/18/24 |
| High | 23.98 on 11/03/23 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 51.22 on 02/16/24 | 69.16 on 01/22/24 |
| 6-Month | |||||
| %Chg | +42.93% since 05/08/23 | +25.58% since 03/30/22 | +23.01% since 03/27/23 | -26.58% since 10/18/23 | +0.18% since 10/18/23 |
| Low | 15.23 on 05/17/23 | 21.62 on 04/04/22 | 34.12 on 04/05/23 | 26.75 on 04/18/24 | 44.00 on 10/30/23 |
| High | 23.98 on 11/03/23 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 57.90 on 12/20/23 | 69.16 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,606,302 | 9,025,214 | 4,457,843 | 3,474,910 | 2,853,495 |
| Shares Outstanding, K | 67,097 | 328,309 | 103,719 | 119,167 | 55,765 |
| Annual Sales | 653,170,000 | 3,480,820,000 | 5,393,080,000 | 618,730,000 | 665,070,000 |
| Annual Net Income | -2,650,000 | -57,390,000 | 266,500,000 | -255,100,000 | -14,260,000 |
| Last Quarter Sales | 176,420,000 | 884,470,000 | 1,366,080,000 | 183,980,000 | 154,320,000 |
| Last Quarter Net Income | 5,060,000 | -23,170,000 | 790,000 | -48,950,000 | -15,720,000 |
| 60-Month Beta | 0.77 | 1.02 | 1.58 | 1.90 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/24/23 | 0.38 on 08/03/22 | 0.01 on 08/08/23 | -0.41 on 02/15/24 | 0.02 on 02/07/24 |
| Latest Earnings Date | 10/24/23 | 11/02/22 | 11/02/23 | 04/30/24 | 05/14/24 |
| Most Recent Dividend | 0.175 on 12/09/15 | N/A | N/A | N/A | 0.100 on 12/02/21 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 33.68 | 23.24 | 14.87 | 0.00 | 237.18 |