Nextgen Healthcare Inc (NXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGN | CERN | LVGO | TXG | SYNH |
| Company | Nextgen Healthcare Inc | Cerner Corp | Livongo Health Inc | 10X Genomics Inc | Syneos Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.92 | 94.98 | 140.45 | 30.96 | 42.98 |
| High | 23.95 | 94.99 | 145.91 | 31.14 | 42.99 |
| Low | 23.92 | 94.92 | 137.52 | 29.12 | 42.97 |
| Last | 23.94 | 94.92 | 139.77 | 29.16 | 42.98 |
| Change | +0.03 | -0.05 | -5.63 | -1.64 | +0.01 |
| % Change | +0.13% | -0.05% | -3.87% | -5.32% | +0.02% |
| Volume | 3,498,500 | 38,200,300 | 9,121,500 | 3,063,000 | 7,386,200 |
| 20-Day Average Volume | 916,485 | 5,216,055 | 1,942,420 | 1,400,465 | 1,590,825 |
| Previous Close | 23.91 | 94.97 | 145.40 | 30.80 | 42.97 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.87 | 94.42 | 141.88 | 35.66 | 42.77 |
| 20-Day Raw Stochastic | 77.78% | 71.26% | 30.97% | 0.39% | 36.23% |
| 20-Day Relative Strength | 82.05% | 64.26% | 52.47% | 27.27% | 68.76% |
| Weighted Alpha | +30.50 | +19.90 | +345.50 | -52.87 | +29.10 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/01/23 | +0.07% since 05/31/22 | +1.30% since 10/22/20 | -17.42% since 04/10/24 | +0.47% since 09/20/23 |
| Low | 23.91 on 11/02/23 | 94.67 on 06/01/22 | 134.71 on 10/26/20 | 29.12 on 04/17/24 | 42.72 on 09/22/23 |
| High | 23.98 on 11/03/23 | 94.99 on 06/07/22 | 147.84 on 10/28/20 | 36.46 on 04/11/24 | 42.99 on 09/27/23 |
| 1-Month | |||||
| %Chg | +0.80% since 10/06/23 | +0.98% since 05/06/22 | +0.95% since 09/29/20 | -19.74% since 03/15/24 | +1.15% since 08/25/23 |
| Low | 23.76 on 10/09/23 | 93.59 on 05/09/22 | 134.71 on 10/26/20 | 29.12 on 04/17/24 | 42.48 on 08/28/23 |
| High | 23.98 on 11/03/23 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 39.30 on 03/21/24 | 43.64 on 09/13/23 |
| 3-Month | |||||
| %Chg | +40.91% since 08/08/23 | +1.98% since 03/07/22 | +15.51% since 07/29/20 | -30.41% since 01/17/24 | +2.63% since 06/27/23 |
| Low | 16.03 on 08/21/23 | 92.94 on 03/08/22 | 111.35 on 08/10/20 | 29.12 on 04/17/24 | 41.91 on 07/03/23 |
| High | 23.98 on 11/03/23 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 51.22 on 02/16/24 | 43.64 on 09/13/23 |
| 6-Month | |||||
| %Chg | +42.93% since 05/08/23 | +28.65% since 12/07/21 | +239.82% since 04/29/20 | -30.32% since 10/17/23 | +23.01% since 03/27/23 |
| Low | 15.23 on 05/17/23 | 73.66 on 12/09/21 | 37.51 on 05/04/20 | 29.12 on 04/17/24 | 34.12 on 04/05/23 |
| High | 23.98 on 11/03/23 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 57.90 on 12/20/23 | 43.64 on 09/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,606,302 | 27,915,780 | 14,198,535 | 3,670,343 | 4,457,843 |
| Shares Outstanding, K | 67,097 | 294,098 | 101,585 | 119,167 | 103,719 |
| Annual Sales | 653,170,000 | 5,764,820,000 | 170,200,000 | 618,730,000 | 5,393,080,000 |
| Annual Net Income | -2,650,000 | 555,600,000 | -55,270,000 | -255,100,000 | 266,500,000 |
| Last Quarter Sales | 176,420,000 | 1,429,800,000 | 91,920,000 | 183,980,000 | 1,366,080,000 |
| Last Quarter Net Income | 5,060,000 | 206,130,000 | -1,550,000 | -48,950,000 | 790,000 |
| 60-Month Beta | 0.77 | 0.77 | 1.77 | 1.90 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/24/23 | 0.89 on 05/03/22 | 0.31 on 10/28/20 | -0.41 on 02/15/24 | 0.01 on 08/08/23 |
| Latest Earnings Date | 10/24/23 | 07/29/22 | 10/28/20 | 04/30/24 | 11/02/23 |
| Most Recent Dividend | 0.175 on 12/09/15 | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.68 | 32.08 | 0.00 | 0.00 | 14.87 |