Nexeo Solutions Inc (NXEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXEO | WLK | POL | TSE | TG |
| Company | Nexeo Solutions Inc | Westlake Corp | Polished.com Inc. | Trinseo S.A. | Tredegar Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | NYSE | NYSE |
| Open | 10.16 | 148.70 | 1.8400 | 2.95 | 6.41 |
| High | 10.16 | 150.73 | 1.9000 | 3.05 | 6.62 |
| Low | 9.82 | 148.70 | 1.8200 | 2.82 | 6.41 |
| Last | 9.93 | 149.36 | 1.8222 | 2.89 | 6.47 |
| Change | -0.21 | -0.32 | -0.0078 | -0.09 | +0.03 |
| % Change | -2.07% | -0.21% | -0.43% | -3.02% | +0.47% |
| Volume | 4,083,200 | 348,800 | 13,900 | 269,800 | 87,200 |
| 20-Day Average Volume | 555,925 | 443,130 | 104,505 | 406,240 | 136,655 |
| Previous Close | 10.14 | 149.68 | 1.8300 | 2.98 | 6.44 |
| Industry | Chemical - Plastics | Chemical - Plastics | Consumer Prdts - Misc Discr | Rubber & Plastics | Chemical - Plastics |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.92 | 153.76 | 3.0081 | 3.36 | 6.45 |
| 20-Day Raw Stochastic | 60.00% | 9.17% | 2.08% | 12.85% | 66.30% |
| 20-Day Relative Strength | 55.70% | 50.16% | 37.94% | 36.75% | 63.80% |
| Weighted Alpha | +3.10 | +31.24 | -85.30 | -82.93 | -13.14 |
| Today's Opinion | 24% Buy | 80% Buy | 88% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 88% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 16% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 02/21/19 | -0.54% since 04/16/24 | -0.43% since 02/22/24 | -3.99% since 04/16/24 | +2.70% since 04/16/24 |
| Low | 9.82 on 02/28/19 | 148.02 on 04/19/24 | 1.7500 on 02/26/24 | 2.66 on 04/19/24 | 6.30 on 04/18/24 |
| High | 10.36 on 02/22/19 | 152.37 on 04/18/24 | 1.9472 on 02/23/24 | 3.07 on 04/17/24 | 6.62 on 04/23/24 |
| 1-Month | |||||
| %Chg | +9.48% since 01/28/19 | -0.64% since 03/22/24 | -62.89% since 01/29/24 | -19.94% since 03/22/24 | +6.94% since 03/22/24 |
| Low | 8.82 on 02/08/19 | 148.02 on 04/19/24 | 1.7500 on 02/26/24 | 2.66 on 04/19/24 | 5.86 on 03/26/24 |
| High | 10.67 on 02/21/19 | 162.64 on 04/09/24 | 6.3400 on 01/30/24 | 4.45 on 04/04/24 | 6.78 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.48% since 11/28/18 | +6.33% since 01/23/24 | +40.17% since 11/29/23 | -52.62% since 01/23/24 | +31.50% since 01/23/24 |
| Low | 7.93 on 12/26/18 | 118.64 on 02/20/24 | 1.0600 on 12/19/23 | 2.66 on 04/19/24 | 3.98 on 03/15/24 |
| High | 10.67 on 02/21/19 | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 6.97 on 01/29/24 | 6.78 on 03/28/24 |
| 6-Month | |||||
| %Chg | -2.17% since 08/28/18 | +30.86% since 10/23/23 | -70.73% since 08/29/23 | -47.45% since 10/23/23 | +33.13% since 10/23/23 |
| Low | 7.93 on 12/26/18 | 112.77 on 10/25/23 | 1.0600 on 12/19/23 | 2.66 on 04/19/24 | 3.98 on 03/15/24 |
| High | 12.64 on 09/24/18 | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 8.83 on 12/27/23 | 6.78 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 890,721 | 19,188,976 | 3,844 | 105,087 | 221,736 |
| Shares Outstanding, K | 89,700 | 128,200 | 2,109 | 35,264 | 34,431 |
| Annual Sales | 4,034,200,000 | 12,548,000,000 | 534,470,000 | 3,675,400,000 | 702,680,000 |
| Annual Net Income | 29,400,000 | 479,000,000 | -125,970,000 | -701,300,000 | -105,910,000 |
| Last Quarter Sales | 935,800,000 | 2,826,000,000 | 77,820,000 | 837,500,000 | 166,990,000 |
| Last Quarter Net Income | 16,200,000 | -497,000,000 | -6,630,000 | -265,000,000 | -35,590,000 |
| 60-Month Beta | 1.10 | 1.30 | 3.02 | 1.54 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 02/20/24 | -3.14 on 11/20/23 | -2.99 on 02/12/24 | -0.01 on 03/15/24 |
| Latest Earnings Date | 02/07/19 | 05/01/24 | 03/04/24 | 05/08/24 | 05/13/24 |
| Most Recent Dividend | N/A | 0.500 on 02/27/24 | N/A | 0.010 on 04/03/24 | 0.130 on 06/15/23 |
| Next Ex-Dividends Date | N/A | 02/27/24 | 06/11/20 | 04/03/24 | 06/15/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 18.21 | 0.00 | 0.00 | 0.00 |