Nexeo Solutions Inc (NXEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXEO | WLK | POL | TSE | RYAM |
| Company | Nexeo Solutions Inc | Westlake Corp | Polished.com Inc. | Trinseo S.A. | Rayonier Advanced Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | NYSE | NYSE |
| Open | 10.16 | 149.22 | 1.8400 | 2.72 | 4.05 |
| High | 10.16 | 149.22 | 1.9000 | 2.78 | 4.07 |
| Low | 9.82 | 146.62 | 1.8200 | 2.61 | 3.85 |
| Last | 9.93 | 148.20 | 1.8222 | 2.72 | 3.90 |
| Change | -0.21 | -1.70 | -0.0078 | -0.04 | -0.22 |
| % Change | -2.07% | -1.13% | -0.43% | -1.45% | -5.34% |
| Volume | 4,083,200 | 225,144 | 13,900 | 190,034 | 369,375 |
| 20-Day Average Volume | 555,925 | 441,886 | 104,505 | 373,537 | 397,364 |
| Previous Close | 10.14 | 149.90 | 1.8300 | 2.76 | 4.12 |
| Industry | Chemical - Plastics | Chemical - Plastics | Consumer Prdts - Misc Discr | Rubber & Plastics | Paper & Related Products |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.92 | 153.51 | 3.0081 | 3.29 | 4.43 |
| 20-Day Raw Stochastic | 60.00% | 5.99% | 2.08% | 3.80% | 3.96% |
| 20-Day Relative Strength | 55.70% | 47.53% | 37.94% | 34.68% | 40.92% |
| Weighted Alpha | +3.10 | +29.06 | -85.30 | -84.62 | -18.72 |
| Today's Opinion | 24% Buy | 80% Buy | 88% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 88% Sell | 100% Sell | 48% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 16% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 02/21/19 | -0.91% since 04/18/24 | -0.43% since 02/22/24 | -2.19% since 04/18/24 | -8.69% since 04/18/24 |
| Low | 9.82 on 02/28/19 | 146.62 on 04/25/24 | 1.7500 on 02/26/24 | 2.61 on 04/25/24 | 3.85 on 04/25/24 |
| High | 10.36 on 02/22/19 | 151.07 on 04/22/24 | 1.9472 on 02/23/24 | 3.05 on 04/23/24 | 4.36 on 04/22/24 |
| 1-Month | |||||
| %Chg | +9.48% since 01/28/19 | -1.61% since 03/25/24 | -62.89% since 01/29/24 | -22.54% since 03/25/24 | -12.58% since 03/25/24 |
| Low | 8.82 on 02/08/19 | 146.62 on 04/25/24 | 1.7500 on 02/26/24 | 2.61 on 04/25/24 | 3.85 on 04/25/24 |
| High | 10.67 on 02/21/19 | 162.64 on 04/09/24 | 6.3400 on 01/30/24 | 4.45 on 04/04/24 | 4.86 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.48% since 11/28/18 | +6.65% since 01/25/24 | +40.17% since 11/29/23 | -56.49% since 01/25/24 | -8.47% since 01/25/24 |
| Low | 7.93 on 12/26/18 | 118.64 on 02/20/24 | 1.0600 on 12/19/23 | 2.61 on 04/25/24 | 3.15 on 02/28/24 |
| High | 10.67 on 02/21/19 | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 6.97 on 01/29/24 | 4.86 on 03/28/24 |
| 6-Month | |||||
| %Chg | -2.17% since 08/28/18 | +30.38% since 10/25/23 | -70.73% since 08/29/23 | -55.78% since 10/25/23 | +39.43% since 10/25/23 |
| Low | 7.93 on 12/26/18 | 113.38 on 10/26/23 | 1.0600 on 12/19/23 | 2.61 on 04/25/24 | 2.66 on 11/01/23 |
| High | 12.64 on 09/24/18 | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 8.83 on 12/27/23 | 4.86 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 890,721 | 19,217,178 | 3,844 | 97,329 | 270,029 |
| Shares Outstanding, K | 89,700 | 128,200 | 2,109 | 35,264 | 65,541 |
| Annual Sales | 4,034,200,000 | 12,548,000,000 | 534,470,000 | 3,675,400,000 | 1,643,330,000 |
| Annual Net Income | 29,400,000 | 479,000,000 | -125,970,000 | -701,300,000 | -101,840,000 |
| Last Quarter Sales | 935,800,000 | 2,826,000,000 | 77,820,000 | 837,500,000 | 422,490,000 |
| Last Quarter Net Income | 16,200,000 | -497,000,000 | -6,630,000 | -265,000,000 | -61,590,000 |
| 60-Month Beta | 1.10 | 1.30 | 3.02 | 1.54 | 3.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 02/20/24 | -3.14 on 11/20/23 | -2.99 on 02/12/24 | -0.22 on 02/27/24 |
| Latest Earnings Date | 02/07/19 | 05/01/24 | 03/04/24 | 05/08/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.500 on 02/27/24 | N/A | 0.010 on 04/03/24 | 0.070 on 06/13/19 |
| Next Ex-Dividends Date | N/A | 02/27/24 | 06/11/20 | 04/03/24 | 06/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 18.04 | 0.00 | 0.00 | 0.00 |