News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NWSA | VIACA | VIAC | IQ | NWS |
Company | News Corp Cl A | Viacom CBS Cl A | Viacom CBS Cl B | Iqiyi Inc ADR | News Corp Cl B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 26.37 | 33.57 | 30.24 | 4.04 | 27.24 |
High | 26.53 | 34.00 | 30.33 | 4.30 | 27.42 |
Low | 26.17 | 31.18 | 27.84 | 4.04 | 27.03 |
Last | 26.18 | 32.83 | 29.58 | 4.23 | 27.06 |
Change | -0.11 | -6.40 | -6.41 | +0.20 | -0.07 |
% Change | -0.42% | -16.31% | -17.81% | +4.96% | -0.26% |
Volume | 3,432,600 | 718,200 | 87,606,100 | 8,126,600 | 869,500 |
20-Day Average Volume | 2,898,840 | 113,640 | 16,103,440 | 7,651,505 | 746,225 |
Previous Close | 26.29 | 39.23 | 35.99 | 4.03 | 27.13 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.06 | 36.68 | 33.48 | 3.97 | 27.01 |
20-Day Raw Stochastic | 45.89% | 18.86% | 19.36% | 86.46% | 47.09% |
20-Day Relative Strength | 55.07% | 40.02% | 39.58% | 58.71% | 53.69% |
Weighted Alpha | +51.70 | -29.90 | -34.40 | -38.40 | +54.40 |
Today's Opinion | 96% Buy | 80% Sell | 80% Sell | 24% Sell | 88% Buy |
Previous Opinion | 96% Buy | 24% Sell | 24% Sell | 40% Sell | 88% Buy |
Last Month's Opinion | 100% Buy | 24% Sell | 56% Sell | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.11% since 03/21/24 | -15.91% since 02/09/22 | -17.33% since 02/09/22 | +3.93% since 03/21/24 | -0.59% since 03/21/24 |
Low | 25.84 on 03/25/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 3.96 on 03/22/24 | 26.79 on 03/26/24 |
High | 26.53 on 03/28/24 | 39.93 on 02/11/22 | 36.83 on 02/11/22 | 4.30 on 03/28/24 | 27.42 on 03/28/24 |
1-Month | |||||
%Chg | -0.57% since 02/28/24 | -20.28% since 01/14/22 | -19.66% since 01/14/22 | +15.26% since 02/28/24 | -1.53% since 02/28/24 |
Low | 25.32 on 03/18/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 3.40 on 03/05/24 | 26.25 on 03/18/24 |
High | 27.20 on 03/11/24 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 4.36 on 03/13/24 | 28.06 on 02/29/24 |
3-Month | |||||
%Chg | +6.29% since 12/28/23 | -14.26% since 11/16/21 | -15.85% since 11/16/21 | -11.88% since 12/28/23 | +4.80% since 12/28/23 |
Low | 23.28 on 01/18/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 3.06 on 02/05/24 | 24.32 on 01/18/24 |
High | 28.00 on 02/08/24 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 5.02 on 12/29/23 | 28.92 on 02/08/24 |
6-Month | |||||
%Chg | +31.03% since 09/28/23 | -23.62% since 08/16/21 | -23.21% since 08/16/21 | -8.84% since 09/28/23 | +30.22% since 09/28/23 |
Low | 19.25 on 10/04/23 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 3.06 on 02/05/24 | 20.01 on 10/04/23 |
High | 28.00 on 02/08/24 | 46.69 on 08/18/21 | 42.17 on 09/07/21 | 5.46 on 11/15/23 | 28.92 on 02/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,014,720 | 21,254,602 | 19,150,506 | 3,813,666 | 15,494,459 |
Shares Outstanding, K | 571,119 | 647,414 | 647,414 | 946,319 | 571,119 |
Annual Sales | 9,879,000,000 | 25,285,000,000 | 25,285,000,000 | 4,489,170,000 | 9,879,000,000 |
Annual Net Income | 149,000,000 | 2,422,000,000 | 2,422,000,000 | 271,200,000 | 149,000,000 |
Last Quarter Sales | 2,586,000,000 | 6,610,000,000 | 6,610,000,000 | 1,049,080,000 | 2,586,000,000 |
Last Quarter Net Income | 156,000,000 | 538,000,000 | 538,000,000 | 63,030,000 | 156,000,000 |
60-Month Beta | 1.33 | 1.31 | 1.46 | 0.25 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/07/24 | N/A on 11/04/21 | 0.26 on 02/15/22 | 0.10 on 02/28/24 | 0.26 on 02/07/24 |
Latest Earnings Date | 05/09/24 | 02/15/22 | 02/15/22 | 05/21/24 | 05/09/24 |
Most Recent Dividend | 0.100 on 03/12/24 | 0.240 on 12/14/21 | 0.240 on 12/14/21 | N/A | 0.100 on 03/12/24 |
Next Ex-Dividends Date | 03/12/24 | 12/14/21 | 12/14/21 | N/A | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 40.11 | 11.18 | 10.25 | 17.57 | 41.37 |