Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

News Corp Cl A (NWSA)

News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 26.37 33.57 30.24 4.04 27.24
High 26.53 34.00 30.33 4.30 27.42
Low 26.17 31.18 27.84 4.04 27.03
Last 26.18 32.83 29.58 4.23 27.06
Change -0.11 -6.40 -6.41 +0.20 -0.07
% Change -0.42% -16.31% -17.81% +4.96% -0.26%
Volume 3,432,600 718,200 87,606,100 8,126,600 869,500
20-Day Average Volume 2,898,840 113,640 16,103,440 7,651,505 746,225
Previous Close 26.29 39.23 35.99 4.03 27.13
Industry Movie & TV Production & Dist Movie & TV Production & Dist Movie & TV Production & Dist Movie & TV Production & Dist Movie & TV Production & Dist
Has Options Yes No No Yes Yes
Technicals  
20-Day Moving Average 26.06 36.68 33.48 3.97 27.01
20-Day Raw Stochastic 45.89% 18.86% 19.36% 86.46% 47.09%
20-Day Relative Strength 55.07% 40.02% 39.58% 58.71% 53.69%
Weighted Alpha +51.70 -29.90 -34.40 -38.40 +54.40
Today's Opinion 96% Buy 80% Sell 80% Sell 24% Sell 88% Buy
Previous Opinion 96% Buy 24% Sell 24% Sell 40% Sell 88% Buy
Last Month's Opinion 100% Buy 24% Sell 56% Sell 88% Sell 100% Buy
Performance  
5-Days  
%Chg -0.11% since 03/21/24 -15.91% since 02/09/22 -17.33% since 02/09/22 +3.93% since 03/21/24 -0.59% since 03/21/24
Low 25.84 on 03/25/24 31.18 on 02/16/22 27.84 on 02/16/22 3.96 on 03/22/24 26.79 on 03/26/24
High 26.53 on 03/28/24 39.93 on 02/11/22 36.83 on 02/11/22 4.30 on 03/28/24 27.42 on 03/28/24
1-Month  
%Chg -0.57% since 02/28/24 -20.28% since 01/14/22 -19.66% since 01/14/22 +15.26% since 02/28/24 -1.53% since 02/28/24
Low 25.32 on 03/18/24 31.18 on 02/16/22 27.84 on 02/16/22 3.40 on 03/05/24 26.25 on 03/18/24
High 27.20 on 03/11/24 41.80 on 01/18/22 37.40 on 01/18/22 4.36 on 03/13/24 28.06 on 02/29/24
3-Month  
%Chg +6.29% since 12/28/23 -14.26% since 11/16/21 -15.85% since 11/16/21 -11.88% since 12/28/23 +4.80% since 12/28/23
Low 23.28 on 01/18/24 31.18 on 02/16/22 27.84 on 02/16/22 3.06 on 02/05/24 24.32 on 01/18/24
High 28.00 on 02/08/24 41.80 on 01/18/22 37.40 on 01/18/22 5.02 on 12/29/23 28.92 on 02/08/24
6-Month  
%Chg +31.03% since 09/28/23 -23.62% since 08/16/21 -23.21% since 08/16/21 -8.84% since 09/28/23 +30.22% since 09/28/23
Low 19.25 on 10/04/23 31.18 on 02/16/22 27.84 on 02/16/22 3.06 on 02/05/24 20.01 on 10/04/23
High 28.00 on 02/08/24 46.69 on 08/18/21 42.17 on 09/07/21 5.46 on 11/15/23 28.92 on 02/08/24
Key Statistics  
Market Capitalization, $K 15,014,720 21,254,602 19,150,506 3,813,666 15,494,459
Shares Outstanding, K 571,119 647,414 647,414 946,319 571,119
Annual Sales 9,879,000,000 25,285,000,000 25,285,000,000 4,489,170,000 9,879,000,000
Annual Net Income 149,000,000 2,422,000,000 2,422,000,000 271,200,000 149,000,000
Last Quarter Sales 2,586,000,000 6,610,000,000 6,610,000,000 1,049,080,000 2,586,000,000
Last Quarter Net Income 156,000,000 538,000,000 538,000,000 63,030,000 156,000,000
60-Month Beta 1.33 1.31 1.46 0.25 1.35
Per-Share Information  
Most Recent Earnings 0.26 on 02/07/24 N/A on 11/04/21 0.26 on 02/15/22 0.10 on 02/28/24 0.26 on 02/07/24
Latest Earnings Date 05/09/24 02/15/22 02/15/22 05/21/24 05/09/24
Most Recent Dividend 0.100 on 03/12/24 0.240 on 12/14/21 0.240 on 12/14/21 N/A 0.100 on 03/12/24
Next Ex-Dividends Date 03/12/24 12/14/21 12/14/21 N/A 03/12/24
Ratios  
Price/Earnings ttm 40.11 11.18 10.25 17.57 41.37
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar