News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | IQ | VIACA | VIAC | NWS |
| Company | News Corp Cl A | Iqiyi Inc ADR | Viacom CBS Cl A | Viacom CBS Cl B | News Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.39 | 4.72 | 33.57 | 30.24 | 25.10 |
| High | 24.52 | 4.84 | 34.00 | 30.33 | 25.27 |
| Low | 23.99 | 4.64 | 31.18 | 27.84 | 24.72 |
| Last | 24.21 | 4.82 | 32.83 | 29.58 | 24.94 |
| Change | -0.35 | unch | -6.40 | -6.41 | -0.39 |
| % Change | -1.43% | unch | -16.31% | -17.81% | -1.54% |
| Volume | 2,003,870 | 6,500,019 | 718,200 | 87,606,100 | 611,473 |
| 20-Day Average Volume | 2,207,884 | 6,904,771 | 113,640 | 16,103,440 | 701,694 |
| Previous Close | 24.56 | 4.82 | 39.23 | 35.99 | 25.33 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.91 | 4.35 | 36.68 | 33.48 | 25.70 |
| 20-Day Raw Stochastic | 10.60% | 97.75% | 18.86% | 19.36% | 9.82% |
| 20-Day Relative Strength | 39.45% | 65.22% | 40.02% | 39.58% | 38.59% |
| Weighted Alpha | +31.84 | -15.14 | -29.90 | -34.40 | +33.63 |
| Today's Opinion | 24% Buy | 24% Buy | 80% Sell | 80% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 24% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 24% Sell | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 04/18/24 | +14.76% since 04/18/24 | -15.91% since 02/09/22 | -17.33% since 02/09/22 | +0.52% since 04/18/24 |
| Low | 23.94 on 04/19/24 | 4.04 on 04/22/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 24.72 on 04/25/24 |
| High | 24.73 on 04/23/24 | 4.84 on 04/25/24 | 39.93 on 02/11/22 | 36.83 on 02/11/22 | 25.53 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.99% since 03/25/24 | +18.72% since 03/25/24 | -20.28% since 01/14/22 | -19.66% since 01/14/22 | -7.29% since 03/25/24 |
| Low | 23.93 on 04/16/24 | 3.95 on 04/16/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 24.67 on 04/16/24 |
| High | 26.53 on 03/28/24 | 4.84 on 04/25/24 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 27.42 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.98% since 01/25/24 | +34.64% since 01/25/24 | -14.26% since 11/16/21 | -15.85% since 11/16/21 | -2.88% since 01/25/24 |
| Low | 23.72 on 02/07/24 | 3.06 on 02/05/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 24.67 on 04/16/24 |
| High | 28.00 on 02/08/24 | 4.84 on 04/25/24 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 28.92 on 02/08/24 |
| 6-Month | |||||
| %Chg | +17.81% since 10/25/23 | +3.88% since 10/25/23 | -23.62% since 08/16/21 | -23.21% since 08/16/21 | +16.98% since 10/25/23 |
| Low | 20.11 on 10/27/23 | 3.06 on 02/05/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 20.85 on 10/27/23 |
| High | 28.00 on 02/08/24 | 5.46 on 11/15/23 | 46.69 on 08/18/21 | 42.17 on 09/07/21 | 28.92 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,026,682 | 4,624,540 | 21,254,602 | 19,150,506 | 14,466,445 |
| Shares Outstanding, K | 571,119 | 959,448 | 647,414 | 647,414 | 571,119 |
| Annual Sales | 9,879,000,000 | 4,489,170,000 | 25,285,000,000 | 25,285,000,000 | 9,879,000,000 |
| Annual Net Income | 149,000,000 | 271,200,000 | 2,422,000,000 | 2,422,000,000 | 149,000,000 |
| Last Quarter Sales | 2,586,000,000 | 1,049,080,000 | 6,610,000,000 | 6,610,000,000 | 2,586,000,000 |
| Last Quarter Net Income | 156,000,000 | 63,030,000 | 538,000,000 | 538,000,000 | 156,000,000 |
| 60-Month Beta | 1.33 | 0.27 | 1.31 | 1.46 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/07/24 | 0.10 on 02/28/24 | N/A on 11/04/21 | 0.26 on 02/15/22 | 0.26 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 05/16/24 | 02/15/22 | 02/15/22 | 05/09/24 |
| Most Recent Dividend | 0.100 on 03/12/24 | N/A | 0.240 on 12/14/21 | 0.240 on 12/14/21 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 03/12/24 | N/A | 12/14/21 | 12/14/21 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.86 | 19.91 | 11.18 | 10.25 | 39.12 |