News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NWSA | FOXA | FOX | NWS | IMAX |
Company | News Corp Cl A | Fox Corp Cl A | Fox Corp Cl B | News Corp Cl B | Imax Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 26.37 | 31.24 | 28.65 | 27.24 | 16.10 |
High | 26.53 | 31.36 | 28.74 | 27.42 | 16.28 |
Low | 26.17 | 30.93 | 28.39 | 27.03 | 15.99 |
Last | 26.18 | 31.27 | 28.62 | 27.06 | 16.17 |
Change | -0.11 | +0.10 | +0.02 | -0.07 | +0.01 |
% Change | -0.42% | +0.32% | +0.07% | -0.26% | +0.06% |
Volume | 3,432,600 | 4,151,200 | 1,173,800 | 869,500 | 605,800 |
20-Day Average Volume | 2,898,840 | 3,497,505 | 1,517,525 | 746,225 | 672,840 |
Previous Close | 26.29 | 31.17 | 28.60 | 27.13 | 16.16 |
Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.06 | 29.74 | 27.12 | 27.01 | 16.38 |
20-Day Raw Stochastic | 45.89% | 97.07% | 95.90% | 47.09% | 40.00% |
20-Day Relative Strength | 55.07% | 58.75% | 58.25% | 53.69% | 53.21% |
Weighted Alpha | +51.70 | -5.80 | -6.90 | +54.40 | -14.40 |
Today's Opinion | 96% Buy | 8% Sell | 24% Sell | 88% Buy | 24% Sell |
Previous Opinion | 96% Buy | 8% Sell | 24% Sell | 88% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.11% since 03/21/24 | +2.49% since 03/21/24 | +2.99% since 03/21/24 | -0.59% since 03/21/24 | +0.75% since 03/21/24 |
Low | 25.84 on 03/25/24 | 29.89 on 03/22/24 | 27.20 on 03/22/24 | 26.79 on 03/26/24 | 15.71 on 03/26/24 |
High | 26.53 on 03/28/24 | 31.36 on 03/28/24 | 28.74 on 03/28/24 | 27.42 on 03/28/24 | 16.28 on 03/28/24 |
1-Month | |||||
%Chg | -0.57% since 02/28/24 | +6.22% since 02/28/24 | +6.16% since 02/28/24 | -1.53% since 02/28/24 | -7.81% since 02/28/24 |
Low | 25.32 on 03/18/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 26.25 on 03/18/24 | 15.55 on 03/20/24 |
High | 27.20 on 03/11/24 | 31.36 on 03/28/24 | 28.74 on 03/28/24 | 28.06 on 02/29/24 | 17.60 on 02/29/24 |
3-Month | |||||
%Chg | +6.29% since 12/28/23 | +5.14% since 12/28/23 | +3.32% since 12/28/23 | +4.80% since 12/28/23 | +8.02% since 12/28/23 |
Low | 23.28 on 01/18/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 24.32 on 01/18/24 | 13.20 on 02/06/24 |
High | 28.00 on 02/08/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 28.92 on 02/08/24 | 17.64 on 02/28/24 |
6-Month | |||||
%Chg | +31.03% since 09/28/23 | +0.42% since 09/28/23 | -0.83% since 09/28/23 | +30.22% since 09/28/23 | -14.98% since 09/28/23 |
Low | 19.25 on 10/04/23 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 20.01 on 10/04/23 | 13.20 on 02/06/24 |
High | 28.00 on 02/08/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 28.92 on 02/08/24 | 20.07 on 10/09/23 |
Key Statistics | |||||
Market Capitalization, $K | 15,014,720 | 14,801,885 | 13,581,454 | 15,494,459 | 855,688 |
Shares Outstanding, K | 571,119 | 474,876 | 474,876 | 571,119 | 52,951 |
Annual Sales | 9,879,000,000 | 14,913,000,000 | 14,913,000,000 | 9,879,000,000 | 374,840,000 |
Annual Net Income | 149,000,000 | 1,239,000,000 | 1,239,000,000 | 149,000,000 | 25,340,000 |
Last Quarter Sales | 2,586,000,000 | 4,234,000,000 | 4,234,000,000 | 2,586,000,000 | 86,020,000 |
Last Quarter Net Income | 156,000,000 | 109,000,000 | 109,000,000 | 156,000,000 | 2,540,000 |
60-Month Beta | 1.33 | 0.78 | 0.84 | 1.35 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/07/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 | 0.26 on 02/07/24 | 0.17 on 02/27/24 |
Latest Earnings Date | 05/09/24 | 05/14/24 | 05/14/24 | 05/09/24 | 04/25/24 |
Most Recent Dividend | 0.100 on 03/12/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.100 on 03/12/24 | N/A |
Next Ex-Dividends Date | 03/12/24 | 03/05/24 | 03/05/24 | 03/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 40.11 | 9.41 | 8.60 | 41.37 | 26.18 |