News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | FOXA | FOX | IQ | NWS |
| Company | News Corp Cl A | Fox Corp Cl A | Fox Corp Cl B | Iqiyi Inc ADR | News Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.03 | 30.89 | 28.46 | 4.10 | 24.92 |
| High | 24.11 | 31.52 | 28.98 | 4.15 | 25.01 |
| Low | 23.94 | 30.87 | 28.46 | 4.05 | 24.72 |
| Last | 24.02 | 31.39 | 28.87 | 4.09 | 24.78 |
| Change | -0.01 | +0.62 | +0.58 | -0.11 | -0.03 |
| % Change | -0.04% | +2.01% | +2.05% | -2.62% | -0.12% |
| Volume | 1,433,500 | 2,436,400 | 1,083,900 | 5,884,400 | 490,400 |
| 20-Day Average Volume | 2,244,930 | 3,148,070 | 1,216,105 | 6,326,575 | 711,530 |
| Previous Close | 24.03 | 30.77 | 28.29 | 4.20 | 24.81 |
| Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.23 | 30.84 | 28.27 | 4.23 | 26.04 |
| 20-Day Raw Stochastic | 3.28% | 78.39% | 89.04% | 22.22% | 4.00% |
| 20-Day Relative Strength | 35.03% | 57.40% | 58.17% | 49.68% | 34.13% |
| Weighted Alpha | +32.57 | -4.20 | -4.45 | -35.91 | +34.55 |
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | 32% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 8% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | 56% Sell | 80% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 04/12/24 | +4.32% since 04/12/24 | +4.37% since 04/12/24 | -0.73% since 04/12/24 | -1.31% since 04/12/24 |
| Low | 23.93 on 04/16/24 | 30.02 on 04/15/24 | 27.64 on 04/15/24 | 3.95 on 04/16/24 | 24.67 on 04/16/24 |
| High | 24.75 on 04/15/24 | 31.52 on 04/19/24 | 28.98 on 04/19/24 | 4.31 on 04/15/24 | 25.49 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.68% since 03/19/24 | +5.30% since 03/19/24 | +6.53% since 03/19/24 | +3.54% since 03/19/24 | -6.98% since 03/19/24 |
| Low | 23.93 on 04/16/24 | 29.53 on 03/20/24 | 26.92 on 03/20/24 | 3.95 on 04/16/24 | 24.67 on 04/16/24 |
| High | 26.53 on 03/28/24 | 31.81 on 04/04/24 | 29.08 on 04/04/24 | 4.58 on 04/08/24 | 27.42 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.04% since 01/19/24 | +1.16% since 01/19/24 | +0.49% since 01/19/24 | +11.75% since 01/19/24 | -0.92% since 01/19/24 |
| Low | 23.72 on 02/07/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 3.06 on 02/05/24 | 24.67 on 04/16/24 |
| High | 28.00 on 02/08/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 4.58 on 04/08/24 | 28.92 on 02/08/24 |
| 6-Month | |||||
| %Chg | +11.10% since 10/19/23 | +1.75% since 10/19/23 | +1.26% since 10/19/23 | -9.11% since 10/19/23 | +10.82% since 10/19/23 |
| Low | 20.11 on 10/27/23 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 3.06 on 02/05/24 | 20.85 on 10/27/23 |
| High | 28.00 on 02/08/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 5.46 on 11/15/23 | 28.92 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,723,990 | 14,611,935 | 13,434,242 | 4,029,682 | 14,169,462 |
| Shares Outstanding, K | 571,119 | 474,876 | 474,876 | 959,448 | 571,119 |
| Annual Sales | 9,879,000,000 | 14,913,000,000 | 14,913,000,000 | 4,489,170,000 | 9,879,000,000 |
| Annual Net Income | 149,000,000 | 1,239,000,000 | 1,239,000,000 | 271,200,000 | 149,000,000 |
| Last Quarter Sales | 2,586,000,000 | 4,234,000,000 | 4,234,000,000 | 1,049,080,000 | 2,586,000,000 |
| Last Quarter Net Income | 156,000,000 | 109,000,000 | 109,000,000 | 63,030,000 | 156,000,000 |
| 60-Month Beta | 1.33 | 0.78 | 0.85 | 0.27 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/07/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 | 0.10 on 02/28/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/08/24 | 05/16/24 | 05/09/24 |
| Most Recent Dividend | 0.100 on 03/12/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 | N/A | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 03/12/24 | 03/05/24 | 03/05/24 | N/A | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.15 | 9.37 | 8.61 | 18.13 | 38.38 |