News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWS | WMG | NWSA | WWE | IQ |
| Company | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A | World Wrestling Entertainment | Iqiyi Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 25.00 | 33.86 | 24.31 | 99.51 | 4.12 |
| High | 25.09 | 34.06 | 24.36 | 101.94 | 4.22 |
| Low | 24.92 | 33.17 | 24.14 | 98.07 | 4.03 |
| Last | 24.95 | 33.30 | 24.15 | 100.65 | 4.17 |
| Change | +0.13 | -0.36 | +0.05 | +2.60 | +0.07 |
| % Change | +0.52% | -1.07% | +0.21% | +2.65% | +1.71% |
| Volume | 969,700 | 1,384,000 | 1,565,400 | 1,642,100 | 6,655,000 |
| 20-Day Average Volume | 712,060 | 1,660,715 | 2,353,455 | 1,004,530 | 6,411,920 |
| Previous Close | 24.82 | 33.66 | 24.10 | 98.05 | 4.10 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.26 | 33.51 | 25.44 | 108.57 | 4.23 |
| 20-Day Raw Stochastic | 10.18% | 43.34% | 8.29% | 27.87% | 34.92% |
| 20-Day Relative Strength | 35.43% | 46.01% | 36.07% | 42.74% | 52.09% |
| Weighted Alpha | +35.84 | +7.54 | +33.57 | +44.50 | -34.17 |
| Today's Opinion | 24% Buy | 8% Sell | 24% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 8% Buy | 24% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 80% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 04/10/24 | -4.75% since 04/10/24 | -2.74% since 04/10/24 | -3.76% since 09/01/23 | -6.08% since 04/10/24 |
| Low | 24.67 on 04/16/24 | 32.91 on 04/16/24 | 23.93 on 04/16/24 | 96.11 on 09/05/23 | 3.95 on 04/16/24 |
| High | 25.88 on 04/11/24 | 35.13 on 04/11/24 | 25.03 on 04/11/24 | 103.00 on 09/05/23 | 4.45 on 04/11/24 |
| 1-Month | |||||
| %Chg | -5.64% since 03/15/24 | +1.09% since 03/15/24 | -5.33% since 03/15/24 | -9.89% since 08/11/23 | +4.25% since 03/15/24 |
| Low | 24.67 on 04/16/24 | 31.76 on 03/22/24 | 23.93 on 04/16/24 | 93.93 on 08/31/23 | 3.85 on 03/19/24 |
| High | 27.42 on 03/28/24 | 35.31 on 04/09/24 | 26.53 on 03/28/24 | 118.04 on 08/24/23 | 4.58 on 04/08/24 |
| 3-Month | |||||
| %Chg | +1.80% since 01/17/24 | -6.98% since 01/17/24 | +2.85% since 01/17/24 | +2.14% since 06/09/23 | +3.99% since 01/17/24 |
| Low | 24.32 on 01/18/24 | 31.76 on 03/22/24 | 23.28 on 01/18/24 | 93.93 on 08/31/23 | 3.06 on 02/05/24 |
| High | 28.92 on 02/08/24 | 38.05 on 02/08/24 | 28.00 on 02/08/24 | 118.04 on 08/24/23 | 4.58 on 04/08/24 |
| 6-Month | |||||
| %Chg | +8.53% since 10/17/23 | +1.25% since 10/17/23 | +8.64% since 10/17/23 | +24.03% since 03/10/23 | -10.32% since 10/17/23 |
| Low | 20.85 on 10/27/23 | 30.11 on 10/26/23 | 20.11 on 10/27/23 | 79.27 on 03/13/23 | 3.06 on 02/05/24 |
| High | 28.92 on 02/08/24 | 38.05 on 02/08/24 | 28.00 on 02/08/24 | 118.04 on 08/24/23 | 5.46 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,249,420 | 17,245,436 | 13,792,524 | 8,370,256 | 4,000,898 |
| Shares Outstanding, K | 571,119 | 517,881 | 571,119 | 83,162 | 959,448 |
| Annual Sales | 9,879,000,000 | 6,037,000,000 | 9,879,000,000 | 1,291,520,000 | 4,489,170,000 |
| Annual Net Income | 149,000,000 | 430,000,000 | 149,000,000 | 195,590,000 | 271,200,000 |
| Last Quarter Sales | 2,586,000,000 | 1,748,000,000 | 2,586,000,000 | 410,370,000 | 1,049,080,000 |
| Last Quarter Net Income | 156,000,000 | 159,000,000 | 156,000,000 | 52,000,000 | 63,030,000 |
| 60-Month Beta | 1.35 | 1.46 | 1.33 | 1.14 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/07/24 | 0.30 on 02/07/24 | 0.26 on 02/07/24 | 0.91 on 08/02/23 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/09/24 | 11/01/23 | 05/16/24 |
| Most Recent Dividend | 0.100 on 03/12/24 | 0.170 on 02/21/24 | 0.100 on 03/12/24 | 0.120 on 09/14/23 | N/A |
| Next Ex-Dividends Date | 03/12/24 | 02/21/24 | 03/12/24 | 09/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.18 | 34.35 | 37.08 | 38.00 | 17.83 |