News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWS | IQ | WWE | NWSA | LGF.A |
| Company | News Corp Cl B | Iqiyi Inc ADR | World Wrestling Entertainment | News Corp Cl A | Lions Gate Entertainment Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 24.93 | 4.23 | 99.51 | 24.31 | 10.17 |
| High | 25.37 | 4.24 | 101.94 | 24.35 | 10.38 |
| Low | 24.75 | 4.15 | 98.07 | 23.98 | 10.02 |
| Last | 24.81 | 4.20 | 100.65 | 24.03 | 10.05 |
| Change | -0.14 | +0.03 | +2.60 | -0.12 | -0.09 |
| % Change | -0.56% | +0.72% | +2.65% | -0.50% | -0.89% |
| Volume | 659,100 | 4,181,000 | 1,642,100 | 1,358,100 | 498,900 |
| 20-Day Average Volume | 715,560 | 6,282,295 | 1,004,530 | 2,299,225 | 610,860 |
| Previous Close | 24.95 | 4.17 | 98.05 | 24.15 | 10.14 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.16 | 4.23 | 108.57 | 25.34 | 10.11 |
| 20-Day Raw Stochastic | 5.09% | 39.68% | 27.87% | 3.66% | 41.40% |
| 20-Day Relative Strength | 34.36% | 52.89% | 42.74% | 35.11% | 50.72% |
| Weighted Alpha | +34.78 | -33.52 | +44.50 | +32.65 | -6.96 |
| Today's Opinion | 24% Buy | 24% Sell | 40% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 24% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Buy | 80% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 04/11/24 | -4.55% since 04/11/24 | -3.76% since 09/01/23 | -3.57% since 04/11/24 | -7.29% since 04/11/24 |
| Low | 24.67 on 04/16/24 | 3.95 on 04/16/24 | 96.11 on 09/05/23 | 23.93 on 04/16/24 | 10.02 on 04/18/24 |
| High | 25.61 on 04/12/24 | 4.34 on 04/12/24 | 103.00 on 09/05/23 | 24.79 on 04/12/24 | 11.14 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.88% since 03/18/24 | +5.53% since 03/18/24 | -9.89% since 08/11/23 | -5.58% since 03/18/24 | +6.01% since 03/18/24 |
| Low | 24.67 on 04/16/24 | 3.85 on 03/19/24 | 93.93 on 08/31/23 | 23.93 on 04/16/24 | 9.28 on 03/26/24 |
| High | 27.42 on 03/28/24 | 4.58 on 04/08/24 | 118.04 on 08/24/23 | 26.53 on 03/28/24 | 11.14 on 04/15/24 |
| 3-Month | |||||
| %Chg | +0.89% since 01/18/24 | +12.30% since 01/18/24 | +2.14% since 06/09/23 | +1.91% since 01/18/24 | -5.46% since 01/18/24 |
| Low | 24.50 on 01/19/24 | 3.06 on 02/05/24 | 93.93 on 08/31/23 | 23.50 on 01/19/24 | 8.50 on 02/13/24 |
| High | 28.92 on 02/08/24 | 4.58 on 04/08/24 | 118.04 on 08/24/23 | 28.00 on 02/08/24 | 11.14 on 04/15/24 |
| 6-Month | |||||
| %Chg | +9.63% since 10/18/23 | -8.30% since 10/18/23 | +24.03% since 03/10/23 | +9.78% since 10/18/23 | +25.47% since 10/18/23 |
| Low | 20.85 on 10/27/23 | 3.06 on 02/05/24 | 79.27 on 03/13/23 | 20.11 on 10/27/23 | 7.38 on 10/30/23 |
| High | 28.92 on 02/08/24 | 5.46 on 11/15/23 | 118.04 on 08/24/23 | 28.00 on 02/08/24 | 11.43 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,169,462 | 4,029,682 | 8,370,256 | 13,723,990 | 2,363,760 |
| Shares Outstanding, K | 571,119 | 959,448 | 83,162 | 571,119 | 235,200 |
| Annual Sales | 9,879,000,000 | 4,489,170,000 | 1,291,520,000 | 9,879,000,000 | 3,854,800,000 |
| Annual Net Income | 149,000,000 | 271,200,000 | 195,590,000 | 149,000,000 | -2,010,200,000 |
| Last Quarter Sales | 2,586,000,000 | 1,049,080,000 | 410,370,000 | 2,586,000,000 | 975,100,000 |
| Last Quarter Net Income | 156,000,000 | 63,030,000 | 52,000,000 | 156,000,000 | -106,600,000 |
| 60-Month Beta | 1.35 | 0.27 | 1.14 | 1.33 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/07/24 | 0.10 on 02/28/24 | 0.91 on 08/02/23 | 0.26 on 02/07/24 | 0.27 on 02/08/24 |
| Latest Earnings Date | 05/09/24 | 05/16/24 | 11/01/23 | 05/09/24 | 05/23/24 |
| Most Recent Dividend | 0.100 on 03/12/24 | N/A | 0.120 on 09/14/23 | 0.100 on 03/12/24 | 0.090 on 09/27/18 |
| Next Ex-Dividends Date | 03/12/24 | N/A | 09/14/23 | 03/12/24 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 38.38 | 18.13 | 38.00 | 37.15 | 40.56 |