News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWS | FOXA | FOX | NWSA | LGF.A |
| Company | News Corp Cl B | Fox Corp Cl A | Fox Corp Cl B | News Corp Cl A | Lions Gate Entertainment Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 24.93 | 31.60 | 29.07 | 24.21 | 10.38 |
| High | 25.30 | 31.60 | 29.13 | 24.53 | 10.40 |
| Low | 24.86 | 31.24 | 28.73 | 24.09 | 9.99 |
| Last | 25.19 | 31.40 | 28.97 | 24.43 | 10.21 |
| Change | +0.41 | +0.01 | +0.10 | +0.41 | -0.10 |
| % Change | +1.65% | +0.03% | +0.35% | +1.71% | -0.97% |
| Volume | 531,800 | 2,431,600 | 826,900 | 2,059,600 | 584,400 |
| 20-Day Average Volume | 696,750 | 3,169,705 | 1,215,105 | 2,260,855 | 624,355 |
| Previous Close | 24.78 | 31.39 | 28.87 | 24.02 | 10.31 |
| Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.96 | 30.91 | 28.35 | 25.16 | 10.17 |
| 20-Day Raw Stochastic | 18.91% | 77.31% | 91.46% | 19.08% | 50.00% |
| 20-Day Relative Strength | 39.96% | 57.47% | 58.92% | 40.97% | 52.56% |
| Weighted Alpha | +35.48 | -3.37 | -3.30 | +33.49 | -3.08 |
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 32% Sell | 88% Sell | 96% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 04/15/24 | +3.46% since 04/15/24 | +3.76% since 04/15/24 | +0.62% since 04/15/24 | -3.22% since 04/15/24 |
| Low | 24.67 on 04/16/24 | 30.08 on 04/16/24 | 27.65 on 04/16/24 | 23.93 on 04/16/24 | 9.99 on 04/22/24 |
| High | 25.37 on 04/18/24 | 31.60 on 04/22/24 | 29.13 on 04/22/24 | 24.53 on 04/22/24 | 10.57 on 04/16/24 |
| 1-Month | |||||
| %Chg | -6.01% since 03/22/24 | +4.53% since 03/22/24 | +6.04% since 03/22/24 | -5.68% since 03/22/24 | +8.16% since 03/22/24 |
| Low | 24.67 on 04/16/24 | 30.02 on 04/15/24 | 27.31 on 03/25/24 | 23.93 on 04/16/24 | 9.28 on 03/26/24 |
| High | 27.42 on 03/28/24 | 31.81 on 04/04/24 | 29.13 on 04/22/24 | 26.53 on 03/28/24 | 11.14 on 04/15/24 |
| 3-Month | |||||
| %Chg | -0.04% since 01/22/24 | +0.42% since 01/22/24 | +0.10% since 01/22/24 | +0.74% since 01/22/24 | -4.67% since 01/22/24 |
| Low | 24.67 on 04/16/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 23.72 on 02/07/24 | 8.50 on 02/13/24 |
| High | 28.92 on 02/08/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 28.00 on 02/08/24 | 11.14 on 04/15/24 |
| 6-Month | |||||
| %Chg | +14.71% since 10/20/23 | +2.55% since 10/20/23 | +2.37% since 10/20/23 | +15.18% since 10/20/23 | +30.56% since 10/20/23 |
| Low | 20.85 on 10/27/23 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 20.11 on 10/27/23 | 7.38 on 10/30/23 |
| High | 28.92 on 02/08/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 28.00 on 02/08/24 | 11.43 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,152,330 | 14,906,358 | 13,709,671 | 13,718,279 | 2,424,912 |
| Shares Outstanding, K | 571,119 | 474,876 | 474,876 | 571,119 | 235,200 |
| Annual Sales | 9,879,000,000 | 14,913,000,000 | 14,913,000,000 | 9,879,000,000 | 3,854,800,000 |
| Annual Net Income | 149,000,000 | 1,239,000,000 | 1,239,000,000 | 149,000,000 | -2,010,200,000 |
| Last Quarter Sales | 2,586,000,000 | 4,234,000,000 | 4,234,000,000 | 2,586,000,000 | 975,100,000 |
| Last Quarter Net Income | 156,000,000 | 109,000,000 | 109,000,000 | 156,000,000 | -106,600,000 |
| 60-Month Beta | 1.35 | 0.78 | 0.85 | 1.33 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/07/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 | 0.26 on 02/07/24 | 0.27 on 02/08/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/08/24 | 05/09/24 | 05/23/24 |
| Most Recent Dividend | 0.100 on 03/12/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.100 on 03/12/24 | 0.090 on 09/27/18 |
| Next Ex-Dividends Date | 03/12/24 | 03/05/24 | 03/05/24 | 03/12/24 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 38.17 | 9.47 | 8.70 | 36.97 | 40.20 |