Northwest Pipe Company (NWPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWPX | TKR | MLI | WOR | EAF |
| Company | Northwest Pipe Company | Timken Company | Mueller Industries | Worthington Enterprises Inc | Graftech International Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 31.80 | 86.68 | 57.60 | 59.54 | 1.5500 |
| High | 31.96 | 87.50 | 59.46 | 59.71 | 1.6400 |
| Low | 31.46 | 85.89 | 56.94 | 58.15 | 1.5500 |
| Last | 31.46 | 86.06 | 59.36 | 58.60 | 1.5900 |
| Change | -0.59 | -0.55 | +1.92 | -1.00 | +0.0200 |
| % Change | -1.84% | -0.64% | +3.34% | -1.68% | +1.27% |
| Volume | 7,287 | 37,617 | 240,978 | 30,235 | 588,060 |
| 20-Day Average Volume | 34,762 | 387,627 | 583,851 | 221,369 | 2,902,630 |
| Previous Close | 32.05 | 86.61 | 57.44 | 59.60 | 1.5700 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.43 | 86.38 | 53.36 | 59.48 | 1.5355 |
| 20-Day Raw Stochastic | 4.70% | 43.77% | 96.89% | 30.36% | 64.62% |
| 20-Day Relative Strength | 43.30% | 51.94% | 71.91% | 46.34% | 51.98% |
| Weighted Alpha | +13.86 | +14.09 | +73.72 | +57.70 | -67.95 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 96% Buy | 100% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 04/17/24 | +2.61% since 04/17/24 | +13.90% since 04/17/24 | +0.83% since 04/17/24 | +8.72% since 04/17/24 |
| Low | 31.49 on 04/19/24 | 83.83 on 04/19/24 | 51.98 on 04/19/24 | 56.74 on 04/19/24 | 1.4700 on 04/18/24 |
| High | 32.47 on 04/23/24 | 87.67 on 04/23/24 | 59.46 on 04/24/24 | 60.15 on 04/23/24 | 1.6950 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.86% since 03/22/24 | -1.80% since 03/22/24 | +9.66% since 03/22/24 | -8.80% since 03/22/24 | +11.72% since 03/22/24 |
| Low | 31.49 on 04/19/24 | 83.63 on 04/16/24 | 50.85 on 04/16/24 | 56.74 on 04/19/24 | 1.2000 on 03/27/24 |
| High | 35.32 on 04/02/24 | 89.09 on 04/08/24 | 59.46 on 04/24/24 | 65.34 on 03/25/24 | 1.8500 on 04/15/24 |
| 3-Month | |||||
| %Chg | +9.62% since 01/24/24 | +8.28% since 01/24/24 | +26.48% since 01/24/24 | +7.91% since 01/24/24 | +7.28% since 01/24/24 |
| Low | 28.50 on 02/13/24 | 79.15 on 02/13/24 | 47.11 on 01/25/24 | 54.17 on 01/25/24 | 1.1800 on 02/05/24 |
| High | 35.32 on 04/02/24 | 89.64 on 03/22/24 | 59.46 on 04/24/24 | 69.96 on 03/21/24 | 2.0299 on 03/13/24 |
| 6-Month | |||||
| %Chg | +16.31% since 10/24/23 | +24.36% since 10/24/23 | +63.11% since 10/24/23 | +59.49% since 10/24/23 | -50.15% since 10/24/23 |
| Low | 25.67 on 11/08/23 | 65.71 on 11/01/23 | 36.39 on 10/25/23 | 36.61 on 10/25/23 | 1.1800 on 02/05/24 |
| High | 35.32 on 04/02/24 | 89.64 on 03/22/24 | 59.46 on 04/24/24 | 69.96 on 03/21/24 | 3.5400 on 11/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 317,045 | 6,096,391 | 6,525,011 | 2,988,701 | 403,743 |
| Shares Outstanding, K | 9,892 | 70,389 | 113,597 | 50,146 | 257,161 |
| Annual Sales | 444,360,000 | 4,769,000,000 | 3,420,350,000 | 4,916,390,000 | 620,500,000 |
| Annual Net Income | 21,070,000 | 394,100,000 | 602,900,000 | 256,530,000 | -255,250,000 |
| Last Quarter Sales | 110,160,000 | 1,091,200,000 | 732,380,000 | 316,760,000 | 137,150,000 |
| Last Quarter Net Income | 5,440,000 | 58,700,000 | 119,240,000 | 22,000,000 | -217,410,000 |
| 60-Month Beta | 0.95 | 1.54 | 1.08 | 1.39 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 03/04/24 | 1.37 on 02/05/24 | 1.05 on 02/06/24 | 0.80 on 03/20/24 | -0.27 on 02/14/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/23/24 | 03/20/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.330 on 02/16/24 | 0.200 on 03/14/24 | 0.160 on 03/14/24 | 0.010 on 05/30/23 |
| Next Ex-Dividends Date | N/A | 02/16/24 | 03/14/24 | 06/14/24 | 05/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.26 | 12.21 | 10.07 | 9.03 | 0.00 |