Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Northwest Pipe Company (NWPX)

Northwest Pipe Company (NWPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 31.55 55.28 54.01 47.13 7.80
High 31.67 55.51 54.98 47.35 7.86
Low 30.89 54.39 53.60 45.62 7.63
Last 31.53 54.97 54.28 46.43 7.74
Change +0.27 +0.09 +0.90 +0.04 +0.02
% Change +0.86% +0.16% +1.69% +0.09% +0.26%
Volume 6,382 147,870 63,036 125,462 467,559
20-Day Average Volume 47,479 437,332 275,996 258,390 1,774,745
Previous Close 31.26 54.88 53.38 46.39 7.72
Industry Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 32.55 58.46 54.40 44.50 8.27
20-Day Raw Stochastic 38.50% 30.83% 42.63% 82.22% 28.22%
20-Day Relative Strength 52.42% 43.82% 50.25% 52.94% 40.28%
Weighted Alpha +15.17 -31.62 +21.09 -24.04 -38.78
Today's Opinion 72% Buy 100% Sell 40% Sell 56% Sell 100% Sell
Previous Opinion 72% Buy 100% Sell 56% Sell 80% Sell 100% Sell
Last Month's Opinion 56% Buy 96% Sell 32% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +4.66% since 06/17/22 +2.39% since 06/17/22 +6.62% since 06/17/22 +15.84% since 06/17/22 +3.05% since 06/17/22
Low 29.85 on 06/23/22 51.06 on 06/23/22 51.00 on 06/22/22 39.13 on 06/22/22 7.18 on 06/22/22
High 31.97 on 06/21/22 55.51 on 06/27/22 54.98 on 06/27/22 47.35 on 06/27/22 7.86 on 06/27/22
1-Month  
%Chg -7.37% since 05/27/22 -9.06% since 05/27/22 -0.35% since 05/27/22 -0.74% since 05/27/22 -12.70% since 05/27/22
Low 29.59 on 06/17/22 51.06 on 06/23/22 50.05 on 06/16/22 39.13 on 06/22/22 7.18 on 06/22/22
High 34.94 on 06/07/22 64.56 on 06/07/22 59.85 on 06/07/22 48.47 on 06/02/22 9.27 on 06/02/22
3-Month  
%Chg +24.70% since 03/25/22 -10.47% since 03/25/22 -5.00% since 03/25/22 -10.84% since 03/25/22 -23.37% since 03/25/22
Low 24.30 on 04/07/22 51.06 on 06/23/22 50.05 on 06/16/22 39.13 on 06/22/22 7.18 on 06/22/22
High 34.94 on 06/07/22 64.56 on 06/07/22 60.99 on 04/20/22 58.64 on 04/21/22 10.63 on 03/30/22
6-Month  
%Chg +1.87% since 12/27/21 -19.39% since 12/27/21 -8.91% since 12/27/21 -11.88% since 12/27/21 -34.43% since 12/27/21
Low 24.30 on 04/07/22 51.06 on 06/23/22 49.42 on 01/28/22 39.13 on 06/22/22 7.18 on 06/22/22
High 34.94 on 06/07/22 75.50 on 01/07/22 62.83 on 03/22/22 62.83 on 03/22/22 12.52 on 01/05/22
Key Statistics  
Market Capitalization, $K 309,974 4,068,309 3,037,482 2,325,577 2,008,929
Shares Outstanding, K 9,916 74,131 56,903 50,131 260,224
Annual Sales 333,310,000 4,132,900,000 3,769,350,000 3,171,430,000 1,345,790,000
Annual Net Income 11,520,000 369,100,000 468,520,000 723,800,000 388,330,000
Last Quarter Sales 109,330,000 1,124,600,000 1,010,000,000 1,378,240,000 366,250,000
Last Quarter Net Income 3,560,000 118,200,000 158,320,000 56,340,000 124,180,000
60-Month Beta 0.73 1.55 1.10 0.99 0.98
Per-Share Information  
Most Recent Earnings 0.42 on 05/04/22 1.61 on 05/02/22 2.78 on 04/19/22 1.58 on 06/22/22 0.48 on 05/06/22
Latest Earnings Date 08/03/22 08/01/22 07/19/22 06/22/22 08/05/22
Most Recent Dividend N/A 0.310 on 05/13/22 0.250 on 06/02/22 0.280 on 06/14/22 0.010 on 05/27/22
Next Ex-Dividends Date N/A 05/13/22 06/02/22 09/14/22 05/27/22
Ratios  
Price/Earnings ttm 16.71 10.49 5.66 6.05 3.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar