Northwest Pipe Company (NWPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWPX | TKR | MLI | WOR | EAF |
| Company | Northwest Pipe Company | Timken Company | Mueller Industries | Worthington Industries | Graftech International Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 31.55 | 55.28 | 54.01 | 47.13 | 7.80 |
| High | 31.67 | 55.51 | 54.98 | 47.35 | 7.86 |
| Low | 30.89 | 54.39 | 53.60 | 45.62 | 7.63 |
| Last | 31.53 | 54.97 | 54.28 | 46.43 | 7.74 |
| Change | +0.27 | +0.09 | +0.90 | +0.04 | +0.02 |
| % Change | +0.86% | +0.16% | +1.69% | +0.09% | +0.26% |
| Volume | 6,382 | 147,870 | 63,036 | 125,462 | 467,559 |
| 20-Day Average Volume | 47,479 | 437,332 | 275,996 | 258,390 | 1,774,745 |
| Previous Close | 31.26 | 54.88 | 53.38 | 46.39 | 7.72 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.55 | 58.46 | 54.40 | 44.50 | 8.27 |
| 20-Day Raw Stochastic | 38.50% | 30.83% | 42.63% | 82.22% | 28.22% |
| 20-Day Relative Strength | 52.42% | 43.82% | 50.25% | 52.94% | 40.28% |
| Weighted Alpha | +15.17 | -31.62 | +21.09 | -24.04 | -38.78 |
| Today's Opinion | 72% Buy | 100% Sell | 40% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 56% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 96% Sell | 32% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 06/17/22 | +2.39% since 06/17/22 | +6.62% since 06/17/22 | +15.84% since 06/17/22 | +3.05% since 06/17/22 |
| Low | 29.85 on 06/23/22 | 51.06 on 06/23/22 | 51.00 on 06/22/22 | 39.13 on 06/22/22 | 7.18 on 06/22/22 |
| High | 31.97 on 06/21/22 | 55.51 on 06/27/22 | 54.98 on 06/27/22 | 47.35 on 06/27/22 | 7.86 on 06/27/22 |
| 1-Month | |||||
| %Chg | -7.37% since 05/27/22 | -9.06% since 05/27/22 | -0.35% since 05/27/22 | -0.74% since 05/27/22 | -12.70% since 05/27/22 |
| Low | 29.59 on 06/17/22 | 51.06 on 06/23/22 | 50.05 on 06/16/22 | 39.13 on 06/22/22 | 7.18 on 06/22/22 |
| High | 34.94 on 06/07/22 | 64.56 on 06/07/22 | 59.85 on 06/07/22 | 48.47 on 06/02/22 | 9.27 on 06/02/22 |
| 3-Month | |||||
| %Chg | +24.70% since 03/25/22 | -10.47% since 03/25/22 | -5.00% since 03/25/22 | -10.84% since 03/25/22 | -23.37% since 03/25/22 |
| Low | 24.30 on 04/07/22 | 51.06 on 06/23/22 | 50.05 on 06/16/22 | 39.13 on 06/22/22 | 7.18 on 06/22/22 |
| High | 34.94 on 06/07/22 | 64.56 on 06/07/22 | 60.99 on 04/20/22 | 58.64 on 04/21/22 | 10.63 on 03/30/22 |
| 6-Month | |||||
| %Chg | +1.87% since 12/27/21 | -19.39% since 12/27/21 | -8.91% since 12/27/21 | -11.88% since 12/27/21 | -34.43% since 12/27/21 |
| Low | 24.30 on 04/07/22 | 51.06 on 06/23/22 | 49.42 on 01/28/22 | 39.13 on 06/22/22 | 7.18 on 06/22/22 |
| High | 34.94 on 06/07/22 | 75.50 on 01/07/22 | 62.83 on 03/22/22 | 62.83 on 03/22/22 | 12.52 on 01/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 309,974 | 4,068,309 | 3,037,482 | 2,325,577 | 2,008,929 |
| Shares Outstanding, K | 9,916 | 74,131 | 56,903 | 50,131 | 260,224 |
| Annual Sales | 333,310,000 | 4,132,900,000 | 3,769,350,000 | 3,171,430,000 | 1,345,790,000 |
| Annual Net Income | 11,520,000 | 369,100,000 | 468,520,000 | 723,800,000 | 388,330,000 |
| Last Quarter Sales | 109,330,000 | 1,124,600,000 | 1,010,000,000 | 1,378,240,000 | 366,250,000 |
| Last Quarter Net Income | 3,560,000 | 118,200,000 | 158,320,000 | 56,340,000 | 124,180,000 |
| 60-Month Beta | 0.73 | 1.55 | 1.10 | 0.99 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/04/22 | 1.61 on 05/02/22 | 2.78 on 04/19/22 | 1.58 on 06/22/22 | 0.48 on 05/06/22 |
| Latest Earnings Date | 08/03/22 | 08/01/22 | 07/19/22 | 06/22/22 | 08/05/22 |
| Most Recent Dividend | N/A | 0.310 on 05/13/22 | 0.250 on 06/02/22 | 0.280 on 06/14/22 | 0.010 on 05/27/22 |
| Next Ex-Dividends Date | N/A | 05/13/22 | 06/02/22 | 09/14/22 | 05/27/22 |
| Ratios | |||||
| Price/Earnings ttm | 16.71 | 10.49 | 5.66 | 6.05 | 3.97 |
