Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Northwest Pipe Company (NWPX)

Northwest Pipe Company (NWPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 26.10 54.20 8.00 38.51 27.79
High 26.10 54.24 8.10 38.77 28.01
Low 25.08 52.67 7.59 35.69 26.07
Last 25.39 53.67 7.68 36.85 26.94
Change -1.18 -2.10 -0.54 -2.92 -1.57
% Change -4.44% -3.77% -6.57% -7.34% -5.51%
Volume 38,400 685,900 2,623,100 414,400 362,500
20-Day Average Volume 34,035 526,035 2,020,815 276,960 223,855
Previous Close 26.57 55.77 8.22 39.77 28.51
Industry Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.34 55.50 6.88 40.77 29.44
20-Day Raw Stochastic 7.12% 16.81% 72.19% 14.54% 17.72%
20-Day Relative Strength 39.52% 50.44% 57.87% 40.13% 38.14%
Weighted Alpha -9.70 +33.70 -49.10 +5.80 -6.10
Today's Opinion 24% Sell 80% Buy 8% Sell 56% Buy 8% Buy
Previous Opinion 8% Sell 100% Buy 24% Sell 56% Buy 40% Buy
Last Month's Opinion 24% Buy 88% Buy 100% Sell 88% Buy 72% Buy
Performance  
5-Days  
%Chg -4.48% since 09/14/20 -5.56% since 09/14/20 +11.47% since 09/14/20 -3.00% since 09/14/20 -6.85% since 09/14/20
Low 25.08 on 09/21/20 52.67 on 09/21/20 6.91 on 09/15/20 35.69 on 09/21/20 26.07 on 09/21/20
High 27.41 on 09/18/20 58.62 on 09/16/20 8.28 on 09/18/20 41.36 on 09/18/20 29.34 on 09/16/20
1-Month  
%Chg -8.41% since 08/21/20 +1.19% since 08/21/20 +16.54% since 08/21/20 -11.29% since 08/21/20 -9.99% since 08/21/20
Low 25.08 on 09/21/20 52.67 on 09/21/20 6.12 on 09/11/20 35.69 on 09/21/20 26.07 on 09/21/20
High 29.43 on 09/03/20 58.62 on 09/16/20 8.28 on 09/18/20 43.67 on 08/25/20 30.98 on 09/02/20
3-Month  
%Chg +3.21% since 06/19/20 +21.59% since 06/19/20 -2.29% since 06/19/20 +6.01% since 06/19/20 +8.02% since 06/19/20
Low 22.48 on 06/26/20 41.74 on 06/25/20 5.93 on 07/31/20 33.12 on 07/07/20 23.88 on 06/25/20
High 29.81 on 08/12/20 58.62 on 09/16/20 8.28 on 09/18/20 44.49 on 08/11/20 32.01 on 08/11/20
6-Month  
%Chg +14.78% since 03/20/20 +101.77% since 03/20/20 +10.03% since 03/20/20 +74.64% since 03/20/20 +39.44% since 03/20/20
Low 18.52 on 03/23/20 24.12 on 03/23/20 5.56 on 05/15/20 20.07 on 03/23/20 16.78 on 03/23/20
High 29.81 on 08/12/20 58.62 on 09/16/20 9.21 on 04/09/20 44.49 on 08/11/20 32.01 on 08/11/20
Key Statistics  
Market Capitalization, $K 248,842 4,030,509 2,052,011 2,013,521 1,529,976
Shares Outstanding, K 9,801 75,098 267,189 54,641 56,792
Annual Sales 279,320,000 3,789,900,000 1,790,790,000 3,059,120,000 2,430,620,000
Annual Net Income 27,900,000 362,100,000 744,600,000 78,800,000 100,970,000
Last Quarter Sales 69,970,000 803,500,000 280,720,000 611,630,000 500,170,000
Last Quarter Net Income 6,000,000 61,900,000 92,780,000 16,180,000 27,960,000
60-Month Beta 0.95 1.87 0.90 1.27 1.19
Per-Share Information  
Most Recent Earnings N/A 1.02 on 08/03/20 0.35 on 08/06/20 0.49 on 06/25/20 0.50 on 02/04/20
Latest Earnings Date 11/04/20 11/04/20 11/05/20 09/23/20 10/27/20
Most Recent Dividend N/A 0.280 on 08/20/20 0.010 on 08/28/20 0.250 on 09/14/20 0.100 on 09/03/20
Next Ex-Dividends Date N/A 08/20/20 08/28/20 09/14/20 09/03/20
Ratios  
Price/Earnings ttm 9.04 13.57 4.07 16.71 15.49
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar