Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Northwest Pipe Company (NWPX)

Northwest Pipe Company (NWPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 34.50 56.92 12.49 40.63 32.34
High 34.50 58.51 12.75 40.97 32.54
Low 33.54 56.29 12.18 39.60 31.83
Last 33.99 56.50 12.24 39.81 31.94
Change -0.50 -0.42 -0.25 -1.14 -0.51
% Change -1.45% -0.74% -2.00% -2.78% -1.57%
Volume 50,500 1,141,500 1,848,700 310,900 219,100
20-Day Average Volume 74,625 545,305 2,783,515 178,690 190,615
Previous Close 34.49 56.92 12.49 40.95 32.45
Industry Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.93 53.17 13.53 38.45 31.53
20-Day Raw Stochastic 72.07% 73.40% 2.26% 70.88% 63.71%
20-Day Relative Strength 61.69% 70.83% 43.68% 59.01% 57.03%
Weighted Alpha +56.00 +52.80 +2.40 +9.70 +30.50
Today's Opinion 100% Buy 88% Buy 40% Buy 72% Buy 88% Buy
Previous Opinion 100% Buy 88% Buy 56% Buy 56% Buy 88% Buy
Last Month's Opinion 100% Buy 72% Buy 72% Buy 40% Sell 72% Buy
Performance  
5-Days  
%Chg -0.82% since 12/06/19 +5.57% since 12/06/19 -0.41% since 12/06/19 +1.04% since 12/06/19 -1.81% since 12/06/19
Low 33.54 on 12/13/19 52.91 on 12/10/19 12.18 on 12/13/19 39.29 on 12/09/19 31.70 on 12/10/19
High 34.80 on 12/12/19 58.51 on 12/13/19 12.75 on 12/13/19 41.24 on 12/12/19 32.80 on 12/12/19
1-Month  
%Chg +2.07% since 11/13/19 +6.68% since 11/13/19 -9.27% since 11/13/19 +6.90% since 11/13/19 +2.14% since 11/13/19
Low 31.90 on 11/21/19 50.94 on 12/03/19 12.18 on 12/13/19 36.33 on 11/18/19 30.43 on 11/20/19
High 34.80 on 12/12/19 58.51 on 12/13/19 14.84 on 11/20/19 41.24 on 12/12/19 32.80 on 12/12/19
3-Month  
%Chg +21.35% since 09/13/19 +26.60% since 09/13/19 -9.53% since 09/13/19 +2.23% since 09/13/19 +8.68% since 09/13/19
Low 25.02 on 10/10/19 40.41 on 10/03/19 10.95 on 10/16/19 34.04 on 10/09/19 26.68 on 10/09/19
High 34.80 on 12/12/19 58.51 on 12/13/19 14.84 on 11/20/19 41.24 on 12/12/19 32.80 on 12/12/19
6-Month  
%Chg +35.58% since 06/13/19 +16.93% since 06/13/19 +9.97% since 06/13/19 +8.21% since 06/13/19 +12.35% since 06/13/19
Low 18.04 on 08/06/19 37.74 on 08/28/19 9.91 on 08/05/19 33.18 on 08/26/19 25.19 on 08/28/19
High 34.80 on 12/12/19 58.51 on 12/13/19 14.84 on 11/20/19 41.25 on 07/31/19 32.80 on 12/12/19
Key Statistics  
Market Capitalization, $K 331,300 4,255,806 3,543,884 2,226,334 1,819,047
Shares Outstanding, K 9,747 75,324 289,533 55,924 56,952
Annual Sales 172,150,000 3,580,800,000 1,895,910,000 3,759,560,000 2,507,880,000
Annual Net Income 20,310,000 302,800,000 854,220,000 153,460,000 104,460,000
Last Quarter Sales 75,230,000 914,000,000 420,800,000 855,860,000 608,600,000
Last Quarter Net Income 10,750,000 64,200,000 175,880,000 -4,780,000 29,090,000
60-Month Beta 0.83 1.83 1.80 1.18 1.37
Per-Share Information  
Most Recent Earnings N/A 1.14 on 10/30/19 0.61 on 11/07/19 0.56 on 09/25/19 0.52 on 10/22/19
Latest Earnings Date 10/30/19 02/06/20 11/07/19 12/17/19 02/04/20
Most Recent Dividend N/A 0.280 on 11/21/19 0.085 on 11/27/19 0.240 on 12/12/19 0.100 on 12/05/19
Next Ex-Dividends Date N/A 11/21/19 11/27/19 12/12/19 12/05/19
Ratios  
Price/Earnings ttm 19.94 11.96 4.53 16.19 15.23
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar