Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | SRE | OKE | ATO | UGI |
| Company | Northwest Natural Gas Company | Sempra | Oneok Inc | Atmos Energy Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.44 | 72.00 | 80.87 | 118.48 | 25.86 |
| High | 38.75 | 72.04 | 81.33 | 118.53 | 25.98 |
| Low | 38.31 | 71.00 | 80.28 | 117.03 | 25.61 |
| Last | 38.79 | 72.13 | 81.30 | 118.62 | 25.80 |
| Change | +0.21 | +0.09 | +0.35 | -0.04 | -0.20 |
| % Change | +0.54% | +0.12% | +0.43% | -0.03% | -0.77% |
| Volume | 57,240 | 711,705 | 735,470 | 132,369 | 531,770 |
| 20-Day Average Volume | 240,476 | 2,980,846 | 2,592,215 | 709,465 | 2,273,748 |
| Previous Close | 38.58 | 72.04 | 80.95 | 118.66 | 26.00 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.88 | 70.27 | 79.42 | 116.24 | 24.59 |
| 20-Day Raw Stochastic | 98.85% | 94.20% | 100.00% | 87.90% | 91.27% |
| 20-Day Relative Strength | 60.10% | 55.38% | 65.57% | 58.10% | 58.43% |
| Weighted Alpha | -13.09 | -5.21 | +30.82 | +4.80 | -13.76 |
| Today's Opinion | 8% Sell | Hold | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | Hold | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 48% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 04/18/24 | +5.08% since 04/18/24 | +4.38% since 04/18/24 | +3.29% since 04/18/24 | +8.32% since 04/18/24 |
| Low | 36.52 on 04/19/24 | 68.63 on 04/19/24 | 77.92 on 04/19/24 | 115.03 on 04/19/24 | 23.73 on 04/19/24 |
| High | 38.74 on 04/25/24 | 72.25 on 04/24/24 | 81.29 on 04/25/24 | 118.85 on 04/23/24 | 26.05 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.46% since 03/25/24 | +3.29% since 03/25/24 | +2.48% since 03/25/24 | +1.93% since 03/25/24 | +7.51% since 03/25/24 |
| Low | 35.25 on 04/16/24 | 66.40 on 04/16/24 | 76.29 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 |
| High | 38.74 on 04/25/24 | 72.26 on 04/02/24 | 81.29 on 04/25/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 |
| 3-Month | |||||
| %Chg | -0.74% since 01/25/24 | +1.68% since 01/25/24 | +15.65% since 01/25/24 | +3.88% since 01/25/24 | +12.33% since 01/25/24 |
| Low | 34.95 on 02/09/24 | 66.40 on 04/16/24 | 67.05 on 02/05/24 | 110.46 on 02/13/24 | 22.08 on 01/31/24 |
| High | 39.77 on 02/22/24 | 72.96 on 01/31/24 | 81.29 on 04/25/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 |
| 6-Month | |||||
| %Chg | +2.63% since 10/25/23 | +2.49% since 10/25/23 | +22.66% since 10/25/23 | +9.22% since 10/25/23 | +21.38% since 10/25/23 |
| Low | 34.95 on 02/09/24 | 66.40 on 04/16/24 | 63.33 on 11/08/23 | 105.44 on 10/27/23 | 20.32 on 11/10/23 |
| High | 40.52 on 12/14/23 | 77.79 on 12/14/23 | 81.29 on 04/25/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,467,082 | 45,540,088 | 47,245,656 | 17,898,676 | 5,448,326 |
| Shares Outstanding, K | 38,027 | 632,150 | 583,640 | 150,840 | 209,551 |
| Annual Sales | 1,197,480,000 | 16,720,000,000 | 17,677,000,000 | 4,275,360,000 | 8,928,000,000 |
| Annual Net Income | 93,870,000 | 3,075,000,000 | 2,659,000,000 | 885,860,000 | -1,502,000,000 |
| Last Quarter Sales | 355,710,000 | 3,491,000,000 | 5,235,000,000 | 1,158,470,000 | 2,121,000,000 |
| Last Quarter Net Income | 44,640,000 | 748,000,000 | 688,000,000 | 311,290,000 | 94,000,000 |
| 60-Month Beta | 0.57 | 0.71 | 1.65 | 0.66 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 02/23/24 | 1.13 on 02/27/24 | 1.18 on 02/26/24 | 2.08 on 02/06/24 | 1.20 on 01/31/24 |
| Latest Earnings Date | 05/06/24 | 05/07/24 | 04/30/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.488 on 01/30/24 | 0.620 on 03/20/24 | 0.990 on 01/29/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 |
| Next Ex-Dividends Date | 04/29/24 | 03/20/24 | 04/30/24 | 02/23/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.73 | 15.51 | 14.48 | 18.68 | 8.77 |