Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | SRE | ATO | UGI | NFG |
| Company | Northwest Natural Gas Company | Sempra | Atmos Energy Corp | Ugi Corp | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.48 | 151.76 | 111.05 | 39.88 | 68.11 |
| High | 54.15 | 153.72 | 112.13 | 40.30 | 68.23 |
| Low | 53.48 | 151.45 | 110.95 | 39.86 | 67.30 |
| Last | 54.00 | 153.07 | 111.94 | 40.05 | 67.74 |
| Change | +0.52 | +2.40 | +1.19 | +0.39 | +0.31 |
| % Change | +0.97% | +1.59% | +1.07% | +0.98% | +0.46% |
| Volume | 19,462 | 171,848 | 74,462 | 145,168 | 107,779 |
| 20-Day Average Volume | 330,973 | 1,717,881 | 888,697 | 1,306,343 | 540,456 |
| Previous Close | 53.48 | 150.67 | 110.75 | 39.66 | 67.43 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.21 | 152.44 | 110.82 | 41.05 | 70.13 |
| 20-Day Raw Stochastic | 68.17% | 56.25% | 62.39% | 38.84% | 30.70% |
| 20-Day Relative Strength | 57.47% | 47.82% | 50.07% | 51.65% | 46.93% |
| Weighted Alpha | +7.50 | +14.40 | +15.00 | -12.40 | +27.10 |
| Today's Opinion | 96% Buy | 24% Buy | 24% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 8% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 06/21/22 | +7.23% since 06/21/22 | +5.96% since 06/21/22 | +4.39% since 06/21/22 | +1.55% since 06/21/22 |
| Low | 51.27 on 06/22/22 | 141.52 on 06/22/22 | 104.24 on 06/22/22 | 37.88 on 06/22/22 | 64.71 on 06/23/22 |
| High | 54.02 on 06/28/22 | 153.60 on 06/28/22 | 111.98 on 06/28/22 | 40.29 on 06/28/22 | 68.21 on 06/28/22 |
| 1-Month | |||||
| %Chg | -0.52% since 05/27/22 | -8.11% since 05/27/22 | -5.00% since 05/27/22 | -5.96% since 05/27/22 | -8.21% since 05/27/22 |
| Low | 49.69 on 06/16/22 | 136.81 on 06/17/22 | 102.04 on 06/17/22 | 37.46 on 06/17/22 | 64.71 on 06/23/22 |
| High | 55.97 on 06/03/22 | 165.84 on 05/31/22 | 117.62 on 06/02/22 | 44.54 on 06/07/22 | 75.97 on 06/08/22 |
| 3-Month | |||||
| %Chg | -1.14% since 03/28/22 | -6.12% since 03/28/22 | -5.12% since 03/28/22 | +13.01% since 03/28/22 | -1.60% since 03/28/22 |
| Low | 46.91 on 05/02/22 | 136.81 on 06/17/22 | 102.04 on 06/17/22 | 34.11 on 05/02/22 | 64.71 on 06/23/22 |
| High | 55.97 on 06/03/22 | 173.28 on 04/20/22 | 122.96 on 04/20/22 | 44.54 on 06/07/22 | 75.97 on 06/08/22 |
| 6-Month | |||||
| %Chg | +11.65% since 12/28/21 | +17.09% since 12/28/21 | +8.05% since 12/28/21 | -11.99% since 12/28/21 | +6.28% since 12/28/21 |
| Low | 45.81 on 02/22/22 | 129.69 on 01/25/22 | 99.82 on 01/24/22 | 33.04 on 03/11/22 | 58.12 on 02/24/22 |
| High | 57.63 on 03/08/22 | 173.28 on 04/20/22 | 122.96 on 04/20/22 | 47.04 on 01/19/22 | 75.97 on 06/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,831,958 | 47,356,336 | 15,395,910 | 8,328,323 | 6,166,878 |
| Shares Outstanding, K | 34,255 | 314,305 | 139,015 | 209,993 | 91,456 |
| Annual Sales | 860,400,000 | 12,857,000,000 | 3,407,490,000 | 7,447,000,000 | 1,742,660,000 |
| Annual Net Income | 78,670,000 | 1,318,000,000 | 665,560,000 | 1,467,000,000 | 363,650,000 |
| Last Quarter Sales | 350,300,000 | 3,820,000,000 | 1,649,820,000 | 3,466,000,000 | 701,720,000 |
| Last Quarter Net Income | 56,240,000 | 623,000,000 | 325,000,000 | 933,000,000 | 167,330,000 |
| 60-Month Beta | 0.48 | 0.62 | 0.48 | 0.96 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 05/04/22 | 2.91 on 05/05/22 | 2.37 on 05/04/22 | 1.91 on 05/04/22 | 1.68 on 05/05/22 |
| Latest Earnings Date | 08/04/22 | 08/04/22 | 08/03/22 | 08/03/22 | 08/04/22 |
| Most Recent Dividend | 0.482 on 04/28/22 | 1.145 on 03/24/22 | 0.680 on 05/20/22 | 0.360 on 06/14/22 | 0.475 on 06/29/22 |
| Next Ex-Dividends Date | 04/28/22 | 07/06/22 | 05/20/22 | 06/14/22 | 06/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 21.65 | 17.79 | 20.30 | 15.01 | 13.09 |
