Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NWN | SRE | ATO | UGI | NFG |
Company | Northwest Natural Gas Company | Sempra | Atmos Energy Corp | Ugi Corp | National Fuel Gas Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 35.83 | 71.25 | 118.26 | 23.88 | 51.80 |
High | 36.70 | 71.25 | 118.26 | 24.16 | 53.10 |
Low | 35.75 | 71.25 | 118.26 | 23.83 | 51.80 |
Last | 36.85 | 71.59 | 118.44 | 24.22 | 53.37 |
Change | +0.18 | +0.34 | +0.18 | +0.06 | +0.39 |
% Change | +0.49% | +0.48% | +0.15% | +0.25% | +0.74% |
Volume | 616,000 | 560 | 103 | 2,065,700 | 783,000 |
20-Day Average Volume | 324,415 | 3,036,988 | 931,300 | 1,940,315 | 535,540 |
Previous Close | 35.60 | 71.25 | 118.26 | 23.73 | 52.18 |
Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.81 | 70.51 | 115.83 | 24.60 | 51.26 |
20-Day Raw Stochastic | 38.25% | 64.23% | 99.43% | 23.81% | 97.49% |
20-Day Relative Strength | 48.84% | 51.69% | 60.35% | 49.56% | 63.45% |
Weighted Alpha | -21.00 | -5.02 | +6.00 | -23.40 | -3.80 |
Today's Opinion | 100% Sell | 56% Sell | 72% Buy | 64% Buy | 40% Buy |
Previous Opinion | 100% Sell | 56% Sell | 56% Buy | 24% Buy | 24% Buy |
Last Month's Opinion | 80% Sell | 56% Sell | 56% Sell | 32% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.58% since 03/20/24 | +1.90% since 03/21/24 | +1.22% since 03/21/24 | -2.46% since 03/20/24 | +1.71% since 03/20/24 |
Low | 35.58 on 03/26/24 | 68.88 on 03/26/24 | 114.75 on 03/26/24 | 23.64 on 03/26/24 | 51.77 on 03/22/24 |
High | 36.75 on 03/22/24 | 71.26 on 03/27/24 | 118.30 on 03/27/24 | 25.08 on 03/21/24 | 53.10 on 03/27/24 |
1-Month | |||||
%Chg | +0.27% since 02/27/24 | +0.82% since 02/28/24 | +5.16% since 02/28/24 | -0.17% since 02/27/24 | +8.12% since 02/27/24 |
Low | 35.58 on 03/26/24 | 68.88 on 03/26/24 | 111.25 on 03/01/24 | 23.64 on 03/26/24 | 48.32 on 03/01/24 |
High | 38.43 on 03/11/24 | 72.57 on 03/11/24 | 118.30 on 03/27/24 | 25.84 on 03/13/24 | 53.10 on 03/27/24 |
3-Month | |||||
%Chg | -6.36% since 12/27/23 | -4.58% since 12/28/23 | +1.88% since 12/28/23 | -2.85% since 12/27/23 | +5.47% since 12/27/23 |
Low | 34.95 on 02/09/24 | 68.41 on 02/13/24 | 110.46 on 02/13/24 | 21.67 on 01/18/24 | 45.32 on 02/08/24 |
High | 40.28 on 01/03/24 | 77.06 on 01/08/24 | 118.92 on 01/08/24 | 25.84 on 03/13/24 | 53.10 on 03/27/24 |
6-Month | |||||
%Chg | -3.88% since 09/27/23 | +5.14% since 09/28/23 | +11.66% since 09/28/23 | +3.03% since 09/27/23 | +0.55% since 09/27/23 |
Low | 34.95 on 02/09/24 | 63.75 on 10/03/23 | 101.00 on 10/03/23 | 20.19 on 10/23/23 | 45.32 on 02/08/24 |
High | 40.66 on 10/17/23 | 77.79 on 12/14/23 | 118.92 on 01/08/24 | 25.84 on 03/13/24 | 55.56 on 10/17/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,381,615 | 45,040,688 | 17,838,338 | 5,062,752 | 4,880,941 |
Shares Outstanding, K | 37,677 | 632,150 | 150,840 | 209,551 | 92,128 |
Annual Sales | 1,197,480,000 | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 2,173,770,000 |
Annual Net Income | 93,870,000 | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 476,870,000 |
Last Quarter Sales | 355,710,000 | 3,491,000,000 | 1,158,470,000 | 2,121,000,000 | 525,360,000 |
Last Quarter Net Income | 44,640,000 | 748,000,000 | 311,290,000 | 94,000,000 | 133,020,000 |
60-Month Beta | 0.57 | 0.71 | 0.66 | 1.16 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | 1.21 on 02/23/24 | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.20 on 01/31/24 | 1.46 on 02/07/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 05/01/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.488 on 01/30/24 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 | 0.495 on 03/27/24 |
Next Ex-Dividends Date | 01/30/24 | 03/20/24 | 02/23/24 | 03/14/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 13.69 | 15.02 | 18.29 | 8.15 | 10.89 |