Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | SRE | ATO | UGI | NFG |
| Company | Northwest Natural Gas Company | Sempra | Atmos Energy Corp | Ugi Corp | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.26 | 69.11 | 114.70 | 23.58 | 53.46 |
| High | 36.27 | 69.31 | 115.21 | 23.81 | 53.86 |
| Low | 35.49 | 67.63 | 112.57 | 23.10 | 52.74 |
| Last | 35.73 | 68.11 | 113.06 | 23.52 | 52.83 |
| Change | -0.40 | -0.58 | -0.93 | +0.06 | -0.37 |
| % Change | -1.11% | -0.84% | -0.82% | +0.26% | -0.70% |
| Volume | 261,900 | 3,611,700 | 904,200 | 2,279,600 | 388,600 |
| 20-Day Average Volume | 266,855 | 3,027,320 | 710,685 | 1,897,010 | 445,745 |
| Previous Close | 36.13 | 68.69 | 113.99 | 23.46 | 53.20 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.39 | 70.36 | 116.20 | 24.31 | 52.84 |
| 20-Day Raw Stochastic | 16.37% | 10.46% | 7.15% | 16.09% | 53.72% |
| 20-Day Relative Strength | 44.43% | 39.73% | 41.71% | 44.15% | 56.42% |
| Weighted Alpha | -23.21 | -12.70 | -2.31 | -25.73 | -0.84 |
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | 16% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 32% Buy | 16% Buy | 56% Buy |
| Last Month's Opinion | 96% Sell | 64% Sell | 48% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 04/08/24 | -3.76% since 04/08/24 | -2.81% since 04/08/24 | -5.12% since 04/08/24 | -1.07% since 04/08/24 |
| Low | 35.41 on 04/10/24 | 67.63 on 04/15/24 | 112.57 on 04/15/24 | 23.10 on 04/15/24 | 52.62 on 04/10/24 |
| High | 37.05 on 04/09/24 | 71.73 on 04/09/24 | 117.26 on 04/09/24 | 25.06 on 04/09/24 | 54.29 on 04/12/24 |
| 1-Month | |||||
| %Chg | -1.71% since 03/15/24 | -2.71% since 03/15/24 | -1.30% since 03/15/24 | -2.28% since 03/15/24 | +2.92% since 03/15/24 |
| Low | 35.41 on 04/10/24 | 67.63 on 04/15/24 | 112.57 on 04/15/24 | 23.10 on 04/15/24 | 51.13 on 03/18/24 |
| High | 37.37 on 04/01/24 | 72.26 on 04/02/24 | 119.36 on 04/01/24 | 25.71 on 04/08/24 | 54.29 on 04/12/24 |
| 3-Month | |||||
| %Chg | -7.03% since 01/12/24 | -9.68% since 01/12/24 | -2.36% since 01/12/24 | -0.76% since 01/12/24 | +4.86% since 01/12/24 |
| Low | 34.95 on 02/09/24 | 67.63 on 04/15/24 | 110.46 on 02/13/24 | 21.67 on 01/18/24 | 45.32 on 02/08/24 |
| High | 39.77 on 02/22/24 | 75.30 on 01/16/24 | 119.36 on 04/01/24 | 25.84 on 03/13/24 | 54.29 on 04/12/24 |
| 6-Month | |||||
| %Chg | -8.78% since 10/13/23 | -1.99% since 10/13/23 | +0.96% since 10/13/23 | +10.01% since 10/13/23 | -2.00% since 10/13/23 |
| Low | 34.95 on 02/09/24 | 67.63 on 04/15/24 | 105.44 on 10/27/23 | 20.19 on 10/23/23 | 45.32 on 02/08/24 |
| High | 40.66 on 10/17/23 | 77.79 on 12/14/23 | 119.36 on 04/01/24 | 25.84 on 03/13/24 | 55.56 on 10/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,358,705 | 43,055,740 | 17,053,970 | 4,928,640 | 4,867,122 |
| Shares Outstanding, K | 38,027 | 632,150 | 150,840 | 209,551 | 92,128 |
| Annual Sales | 1,197,480,000 | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 2,173,770,000 |
| Annual Net Income | 93,870,000 | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 476,870,000 |
| Last Quarter Sales | 355,710,000 | 3,491,000,000 | 1,158,470,000 | 2,121,000,000 | 525,360,000 |
| Last Quarter Net Income | 44,640,000 | 748,000,000 | 311,290,000 | 94,000,000 | 133,020,000 |
| 60-Month Beta | 0.57 | 0.71 | 0.66 | 1.16 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 02/23/24 | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.20 on 01/31/24 | 1.46 on 02/07/24 |
| Latest Earnings Date | 05/06/24 | 05/02/24 | 05/08/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.488 on 01/30/24 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 | 0.495 on 03/27/24 |
| Next Ex-Dividends Date | 04/29/24 | 03/20/24 | 02/23/24 | 03/14/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 14.90 | 18.09 | 8.06 | 11.11 |