Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | SRE | ATO | UGI | BIPC |
| Company | Northwest Natural Gas Company | Sempra | Atmos Energy Corp | Ugi Corp | Brookfield Infrastructure Partners LP Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.44 | 72.00 | 118.48 | 25.86 | 31.50 |
| High | 38.85 | 72.25 | 118.65 | 25.98 | 31.68 |
| Low | 38.31 | 71.00 | 117.03 | 25.61 | 30.99 |
| Last | 38.66 | 72.03 | 118.50 | 25.74 | 31.55 |
| Change | +0.08 | -0.01 | -0.16 | -0.26 | -0.23 |
| % Change | +0.21% | -0.01% | -0.13% | -1.00% | -0.72% |
| Volume | 84,093 | 978,008 | 159,333 | 700,714 | 198,987 |
| 20-Day Average Volume | 241,529 | 2,992,544 | 710,894 | 2,281,319 | 767,623 |
| Previous Close | 38.58 | 72.04 | 118.66 | 26.00 | 31.78 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.88 | 70.29 | 116.24 | 24.59 | 32.07 |
| 20-Day Raw Stochastic | 96.11% | 99.06% | 88.20% | 91.12% | 38.88% |
| 20-Day Relative Strength | 60.14% | 56.35% | 58.19% | 58.39% | 44.46% |
| Weighted Alpha | -13.06 | -4.69 | +4.83 | -13.78 | -26.73 |
| Today's Opinion | 8% Sell | 8% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 8% Sell | Hold | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 48% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 04/18/24 | +5.50% since 04/18/24 | +3.32% since 04/18/24 | +8.30% since 04/18/24 | +5.38% since 04/18/24 |
| Low | 36.52 on 04/19/24 | 68.63 on 04/19/24 | 115.03 on 04/19/24 | 23.73 on 04/19/24 | 29.79 on 04/19/24 |
| High | 38.85 on 04/25/24 | 72.25 on 04/25/24 | 118.85 on 04/23/24 | 26.05 on 04/24/24 | 32.06 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.49% since 03/25/24 | +3.70% since 03/25/24 | +1.96% since 03/25/24 | +7.49% since 03/25/24 | -7.67% since 03/25/24 |
| Low | 35.25 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 | 28.47 on 04/16/24 |
| High | 38.85 on 04/25/24 | 72.26 on 04/02/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 | 36.31 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.72% since 01/25/24 | +2.09% since 01/25/24 | +3.91% since 01/25/24 | +12.31% since 01/25/24 | -11.21% since 01/25/24 |
| Low | 34.95 on 02/09/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 22.08 on 01/31/24 | 28.47 on 04/16/24 |
| High | 39.77 on 02/22/24 | 72.96 on 01/31/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 | 37.39 on 02/12/24 |
| 6-Month | |||||
| %Chg | +2.65% since 10/25/23 | +2.90% since 10/25/23 | +9.25% since 10/25/23 | +21.36% since 10/25/23 | +14.41% since 10/25/23 |
| Low | 34.95 on 02/09/24 | 66.40 on 04/16/24 | 105.44 on 10/27/23 | 20.32 on 11/10/23 | 25.48 on 10/30/23 |
| High | 40.52 on 12/14/23 | 77.79 on 12/14/23 | 119.36 on 04/01/24 | 26.05 on 04/24/24 | 37.39 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,467,082 | 45,540,088 | 17,898,676 | 5,448,326 | 4,192,100 |
| Shares Outstanding, K | 38,027 | 632,150 | 150,840 | 209,551 | 131,910 |
| Annual Sales | 1,197,480,000 | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 2,503,000,000 |
| Annual Net Income | 93,870,000 | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 111,000,000 |
| Last Quarter Sales | 355,710,000 | 3,491,000,000 | 1,158,470,000 | 2,121,000,000 | 917,000,000 |
| Last Quarter Net Income | 44,640,000 | 748,000,000 | 311,290,000 | 94,000,000 | -227,000,000 |
| 60-Month Beta | 0.57 | 0.71 | 0.66 | 1.16 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 02/23/24 | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.20 on 01/31/24 | N/A |
| Latest Earnings Date | 05/06/24 | 05/07/24 | 05/08/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.488 on 01/30/24 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 | 0.814 on 02/28/24 |
| Next Ex-Dividends Date | 04/29/24 | 03/20/24 | 02/23/24 | 03/14/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.73 | 15.51 | 18.68 | 8.77 | 0.00 |