Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NWL | KMB | OLLI | ENR | WDFC |
Company | Newell Rubbermaid Inc | Kimberly-Clark Corp | Ollies Bargain CS | Energizer Holdings Inc | W D 40 Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 6.92 | 137.98 | 74.78 | 28.64 | 225.74 |
High | 7.01 | 139.36 | 75.43 | 28.64 | 227.01 |
Low | 6.70 | 135.81 | 73.46 | 28.20 | 224.38 |
Last | 6.94 | 136.43 | 74.35 | 28.40 | 225.20 |
Change | -0.10 | -1.35 | -0.36 | -0.33 | -1.49 |
% Change | -1.42% | -0.98% | -0.48% | -1.15% | -0.66% |
Volume | 8,103,800 | 3,024,193 | 829,100 | 395,337 | 80,700 |
20-Day Average Volume | 3,695,840 | 2,597,560 | 1,034,950 | 470,795 | 149,335 |
Previous Close | 7.04 | 137.78 | 74.71 | 28.73 | 226.69 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.27 | 128.20 | 73.03 | 28.22 | 239.55 |
20-Day Raw Stochastic | 17.22% | 79.13% | 54.26% | 55.27% | 2.66% |
20-Day Relative Strength | 42.07% | 69.33% | 50.03% | 48.50% | 34.47% |
Weighted Alpha | -40.08 | +1.29 | +11.30 | -17.16 | +11.30 |
Today's Opinion | 100% Sell | 88% Buy | 40% Sell | 80% Sell | 40% Sell |
Previous Opinion | 100% Sell | 88% Buy | 8% Sell | 64% Sell | 24% Sell |
Last Month's Opinion | 100% Sell | 40% Buy | 64% Buy | 100% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 04/18/24 | +8.61% since 04/18/24 | +2.85% since 04/18/24 | +1.54% since 04/18/24 | -2.03% since 04/18/24 |
Low | 6.70 on 04/25/24 | 124.46 on 04/19/24 | 71.96 on 04/19/24 | 27.79 on 04/19/24 | 224.17 on 04/24/24 |
High | 7.24 on 04/23/24 | 139.75 on 04/23/24 | 75.68 on 04/23/24 | 28.99 on 04/23/24 | 231.15 on 04/19/24 |
1-Month | |||||
%Chg | -9.75% since 03/25/24 | +8.99% since 03/25/24 | -6.31% since 03/25/24 | +1.46% since 03/25/24 | -8.88% since 03/25/24 |
Low | 6.70 on 04/25/24 | 123.84 on 04/12/24 | 68.05 on 04/03/24 | 26.92 on 04/16/24 | 224.17 on 04/24/24 |
High | 8.07 on 04/01/24 | 139.75 on 04/23/24 | 79.75 on 03/26/24 | 29.60 on 03/28/24 | 262.82 on 04/09/24 |
3-Month | |||||
%Chg | -18.64% since 01/25/24 | +13.23% since 01/25/24 | +3.19% since 01/25/24 | -12.91% since 01/25/24 | -12.20% since 01/25/24 |
Low | 6.70 on 04/25/24 | 117.67 on 02/14/24 | 68.05 on 04/03/24 | 26.92 on 04/16/24 | 224.17 on 04/24/24 |
High | 8.77 on 01/29/24 | 139.75 on 04/23/24 | 84.38 on 02/26/24 | 33.03 on 01/26/24 | 273.42 on 02/12/24 |
6-Month | |||||
%Chg | -3.61% since 10/25/23 | +14.86% since 10/25/23 | -0.64% since 10/25/23 | -9.38% since 10/25/23 | +7.26% since 10/25/23 |
Low | 6.49 on 11/01/23 | 116.63 on 10/27/23 | 68.05 on 04/03/24 | 26.92 on 04/16/24 | 207.95 on 10/27/23 |
High | 9.24 on 12/14/23 | 139.75 on 04/23/24 | 84.38 on 02/26/24 | 36.72 on 11/14/23 | 278.78 on 01/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,922,734 | 46,420,008 | 4,584,729 | 2,062,297 | 3,072,330 |
Shares Outstanding, K | 415,161 | 336,914 | 61,367 | 71,782 | 13,553 |
Annual Sales | 8,133,000,000 | 20,431,000,000 | 2,102,660,000 | 2,959,700,000 | 537,260,000 |
Annual Net Income | -388,000,000 | 1,764,000,000 | 181,440,000 | 140,500,000 | 65,990,000 |
Last Quarter Sales | 2,076,000,000 | 4,970,000,000 | 648,950,000 | 716,600,000 | 139,110,000 |
Last Quarter Net Income | -86,000,000 | 509,000,000 | 76,470,000 | 1,900,000 | 15,540,000 |
60-Month Beta | 0.95 | 0.40 | 0.76 | 1.06 | -0.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 02/09/24 | 2.01 on 04/23/24 | 1.23 on 03/20/24 | 0.59 on 02/06/24 | 1.14 on 04/09/24 |
Latest Earnings Date | 04/26/24 | 04/23/24 | 06/05/24 | 05/07/24 | 04/09/24 |
Most Recent Dividend | 0.070 on 02/28/24 | 1.220 on 03/07/24 | N/A | 0.300 on 02/20/24 | 0.880 on 04/18/24 |
Next Ex-Dividends Date | 02/28/24 | 03/07/24 | N/A | 02/20/24 | 04/18/24 |
Ratios | |||||
Price/Earnings ttm | 9.03 | 19.69 | 25.94 | 9.74 | 45.14 |