Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NWL | KMB | IFF | OLLI | ENR |
Company | Newell Rubbermaid Inc | Kimberly-Clark Corp | International Flavors & Fragrances | Ollies Bargain CS | Energizer Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 6.99 | 126.28 | 84.18 | 72.07 | 27.64 |
High | 6.99 | 126.57 | 84.42 | 72.95 | 27.88 |
Low | 6.87 | 125.76 | 82.95 | 72.07 | 27.56 |
Last | 6.93 | 125.57 | 84.54 | 72.43 | 27.81 |
Change | +0.01 | -0.39 | +1.69 | +1.28 | +0.31 |
% Change | +0.14% | -0.31% | +2.04% | +1.80% | +1.13% |
Volume | 922,561 | 398,692 | 198,123 | 135,779 | 42,211 |
20-Day Average Volume | 3,328,975 | 2,001,251 | 2,014,811 | 1,080,117 | 452,711 |
Previous Close | 6.93 | 125.96 | 82.85 | 71.15 | 27.50 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.44 | 126.33 | 84.25 | 74.07 | 28.11 |
20-Day Raw Stochastic | 4.17% | 40.29% | 46.78% | 34.03% | 32.53% |
20-Day Relative Strength | 40.62% | 52.16% | 53.25% | 45.68% | 43.18% |
Weighted Alpha | -41.12 | -7.97 | -2.79 | +8.30 | -18.36 |
Today's Opinion | 100% Sell | 48% Buy | 88% Buy | 40% Sell | 100% Sell |
Previous Opinion | 100% Sell | 48% Buy | 88% Buy | 40% Sell | 100% Sell |
Last Month's Opinion | 72% Sell | 24% Buy | 88% Buy | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.36% since 04/11/24 | -0.21% since 04/11/24 | -2.92% since 04/11/24 | -1.24% since 04/11/24 | +0.87% since 04/11/24 |
Low | 6.87 on 04/18/24 | 123.84 on 04/12/24 | 81.75 on 04/15/24 | 70.43 on 04/17/24 | 26.92 on 04/16/24 |
High | 7.34 on 04/12/24 | 126.57 on 04/18/24 | 86.21 on 04/12/24 | 74.67 on 04/15/24 | 27.81 on 04/17/24 |
1-Month | |||||
%Chg | -9.66% since 03/18/24 | +1.28% since 03/18/24 | +0.28% since 03/18/24 | -3.72% since 03/18/24 | -1.10% since 03/18/24 |
Low | 6.87 on 04/18/24 | 123.02 on 03/21/24 | 80.92 on 03/26/24 | 68.05 on 04/03/24 | 26.92 on 04/16/24 |
High | 8.07 on 04/01/24 | 129.97 on 03/28/24 | 87.60 on 04/11/24 | 80.28 on 03/21/24 | 29.60 on 03/28/24 |
3-Month | |||||
%Chg | -13.82% since 01/18/24 | +2.26% since 01/18/24 | +7.27% since 01/18/24 | -2.39% since 01/18/24 | -12.31% since 01/18/24 |
Low | 6.73 on 02/12/24 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 68.05 on 04/03/24 | 26.92 on 04/16/24 |
High | 8.77 on 01/29/24 | 129.97 on 03/28/24 | 87.60 on 04/11/24 | 84.38 on 02/26/24 | 33.03 on 01/26/24 |
6-Month | |||||
%Chg | -2.54% since 10/18/23 | +1.94% since 10/18/23 | +25.46% since 10/18/23 | +0.17% since 10/18/23 | -13.86% since 10/18/23 |
Low | 6.49 on 11/01/23 | 116.63 on 10/27/23 | 63.21 on 10/30/23 | 68.05 on 04/03/24 | 26.92 on 04/16/24 |
High | 9.24 on 12/14/23 | 129.97 on 03/28/24 | 87.60 on 04/11/24 | 84.38 on 02/26/24 | 36.72 on 11/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,877,066 | 42,437,684 | 21,153,180 | 4,366,262 | 1,974,005 |
Shares Outstanding, K | 415,161 | 336,914 | 255,319 | 61,367 | 71,782 |
Annual Sales | 8,133,000,000 | 20,431,000,000 | 11,479,000,000 | 2,102,660,000 | 2,959,700,000 |
Annual Net Income | -388,000,000 | 1,764,000,000 | -2,567,000,000 | 181,440,000 | 140,500,000 |
Last Quarter Sales | 2,076,000,000 | 4,970,000,000 | 2,703,000,000 | 648,950,000 | 716,600,000 |
Last Quarter Net Income | -86,000,000 | 509,000,000 | -2,610,000,000 | 76,470,000 | 1,900,000 |
60-Month Beta | 0.95 | 0.40 | 1.23 | 0.76 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 02/09/24 | 1.51 on 01/24/24 | 0.72 on 02/20/24 | 1.23 on 03/20/24 | 0.59 on 02/06/24 |
Latest Earnings Date | 04/26/24 | 04/23/24 | 05/13/24 | 06/05/24 | 05/07/24 |
Most Recent Dividend | 0.070 on 02/28/24 | 1.220 on 03/07/24 | 0.400 on 03/21/24 | N/A | 0.300 on 02/20/24 |
Next Ex-Dividends Date | 02/28/24 | 03/07/24 | 03/21/24 | N/A | 02/20/24 |
Ratios | |||||
Price/Earnings ttm | 8.80 | 19.07 | 24.84 | 24.79 | 9.22 |