Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWL | KMB | IFF | CHWY | ACI |
| Company | Newell Rubbermaid Inc | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.99 | 126.28 | 84.18 | 16.58 | 20.43 |
| High | 6.99 | 126.57 | 84.58 | 16.79 | 20.57 |
| Low | 6.80 | 124.93 | 82.95 | 16.12 | 20.32 |
| Last | 6.91 | 125.61 | 83.60 | 16.12 | 20.46 |
| Change | -0.02 | -0.35 | +0.75 | -0.42 | +0.02 |
| % Change | -0.29% | -0.28% | +0.91% | -2.54% | +0.10% |
| Volume | 4,666,600 | 2,350,837 | 1,000,733 | 6,076,456 | 2,074,779 |
| 20-Day Average Volume | 3,525,465 | 2,106,740 | 2,056,220 | 11,254,625 | 3,180,135 |
| Previous Close | 6.93 | 125.96 | 82.85 | 16.54 | 20.44 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.44 | 126.32 | 84.23 | 16.48 | 20.90 |
| 20-Day Raw Stochastic | 9.02% | 37.27% | 40.12% | 28.81% | 23.74% |
| 20-Day Relative Strength | 40.50% | 51.53% | 52.28% | 45.08% | 41.00% |
| Weighted Alpha | -41.23 | -8.19 | -3.50 | -51.13 | -4.99 |
| Today's Opinion | 100% Sell | 48% Buy | 88% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 48% Buy | 88% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 88% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 04/11/24 | -0.37% since 04/11/24 | -3.43% since 04/11/24 | -13.05% since 04/11/24 | -1.02% since 04/11/24 |
| Low | 6.80 on 04/18/24 | 123.84 on 04/12/24 | 81.75 on 04/15/24 | 15.98 on 04/16/24 | 20.13 on 04/12/24 |
| High | 7.34 on 04/12/24 | 126.57 on 04/18/24 | 86.21 on 04/12/24 | 18.37 on 04/12/24 | 20.70 on 04/12/24 |
| 1-Month | |||||
| %Chg | -9.79% since 03/18/24 | +1.11% since 03/18/24 | -0.25% since 03/18/24 | -4.28% since 03/18/24 | -1.73% since 03/18/24 |
| Low | 6.80 on 04/18/24 | 123.02 on 03/21/24 | 80.92 on 03/26/24 | 15.08 on 03/26/24 | 20.13 on 04/12/24 |
| High | 8.07 on 04/01/24 | 129.97 on 03/28/24 | 87.60 on 04/11/24 | 18.69 on 04/11/24 | 21.52 on 04/01/24 |
| 3-Month | |||||
| %Chg | -13.95% since 01/18/24 | +2.09% since 01/18/24 | +6.70% since 01/18/24 | -16.39% since 01/18/24 | -6.75% since 01/18/24 |
| Low | 6.73 on 02/12/24 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 15.08 on 03/26/24 | 19.99 on 03/05/24 |
| High | 8.77 on 01/29/24 | 129.97 on 03/28/24 | 87.60 on 04/11/24 | 20.70 on 01/23/24 | 22.01 on 01/19/24 |
| 6-Month | |||||
| %Chg | -2.68% since 10/18/23 | +1.77% since 10/18/23 | +24.79% since 10/18/23 | -6.28% since 10/18/23 | -9.27% since 10/18/23 |
| Low | 6.49 on 11/01/23 | 116.63 on 10/27/23 | 63.21 on 10/30/23 | 15.08 on 03/26/24 | 19.99 on 03/05/24 |
| High | 9.24 on 12/14/23 | 129.97 on 03/28/24 | 87.60 on 04/11/24 | 25.24 on 12/22/23 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,877,066 | 42,437,684 | 21,153,180 | 7,193,511 | 11,774,258 |
| Shares Outstanding, K | 415,161 | 336,914 | 255,319 | 434,916 | 576,040 |
| Annual Sales | 8,133,000,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 77,649,700,000 |
| Annual Net Income | -388,000,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | 1,513,500,000 |
| Last Quarter Sales | 2,076,000,000 | 4,970,000,000 | 2,703,000,000 | 2,846,660,000 | 18,557,300,000 |
| Last Quarter Net Income | -86,000,000 | 509,000,000 | -2,610,000,000 | 34,260,000 | 361,400,000 |
| 60-Month Beta | 0.95 | 0.40 | 1.23 | 0.90 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/09/24 | 1.51 on 01/24/24 | 0.72 on 02/20/24 | 0.18 on 03/20/24 | 0.79 on 01/09/24 |
| Latest Earnings Date | 04/26/24 | 04/23/24 | 05/13/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | 0.070 on 02/28/24 | 1.220 on 03/07/24 | 0.400 on 03/21/24 | N/A | 0.120 on 01/25/24 |
| Next Ex-Dividends Date | 02/28/24 | 03/07/24 | 03/21/24 | N/A | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.80 | 19.07 | 24.84 | 165.60 | 6.76 |