Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWL | KMB | CHWY | IFF | OLLI |
| Company | Newell Rubbermaid Inc | Kimberly-Clark Corp | Chewy Inc | International Flavors & Fragrances | Ollies Bargain CS |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.92 | 137.98 | 15.00 | 84.87 | 74.78 |
| High | 7.01 | 139.35 | 15.40 | 84.89 | 75.43 |
| Low | 6.70 | 135.81 | 14.69 | 82.93 | 73.46 |
| Last | 6.94 | 136.43 | 15.38 | 84.34 | 74.35 |
| Change | -0.10 | -1.35 | +0.29 | -0.80 | -0.36 |
| % Change | -1.42% | -0.98% | +1.92% | -0.94% | -0.48% |
| Volume | 8,099,819 | 3,024,189 | 8,491,780 | 1,292,672 | 829,136 |
| 20-Day Average Volume | 3,695,641 | 2,597,564 | 8,859,239 | 1,758,929 | 1,034,952 |
| Previous Close | 7.04 | 137.78 | 15.09 | 85.14 | 74.71 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.27 | 128.20 | 16.43 | 84.65 | 73.03 |
| 20-Day Raw Stochastic | 17.22% | 79.13% | 17.35% | 44.27% | 54.26% |
| 20-Day Relative Strength | 42.07% | 69.33% | 42.11% | 53.27% | 50.03% |
| Weighted Alpha | -40.08 | +1.29 | -51.84 | -2.61 | +11.30 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | 96% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 04/18/24 | +8.61% since 04/18/24 | -4.59% since 04/18/24 | +0.89% since 04/18/24 | +2.85% since 04/18/24 |
| Low | 6.70 on 04/25/24 | 124.46 on 04/19/24 | 14.69 on 04/25/24 | 82.93 on 04/25/24 | 71.96 on 04/19/24 |
| High | 7.24 on 04/23/24 | 139.75 on 04/23/24 | 16.58 on 04/19/24 | 86.02 on 04/23/24 | 75.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.75% since 03/25/24 | +8.99% since 03/25/24 | -0.26% since 03/25/24 | +2.84% since 03/25/24 | -6.31% since 03/25/24 |
| Low | 6.70 on 04/25/24 | 123.84 on 04/12/24 | 14.69 on 04/25/24 | 80.92 on 03/26/24 | 68.05 on 04/03/24 |
| High | 8.07 on 04/01/24 | 139.75 on 04/23/24 | 18.69 on 04/11/24 | 87.60 on 04/11/24 | 79.75 on 03/26/24 |
| 3-Month | |||||
| %Chg | -18.64% since 01/25/24 | +13.23% since 01/25/24 | -22.60% since 01/25/24 | +2.39% since 01/25/24 | +3.19% since 01/25/24 |
| Low | 6.70 on 04/25/24 | 117.67 on 02/14/24 | 14.69 on 04/25/24 | 72.94 on 02/28/24 | 68.05 on 04/03/24 |
| High | 8.77 on 01/29/24 | 139.75 on 04/23/24 | 20.21 on 01/26/24 | 87.60 on 04/11/24 | 84.38 on 02/26/24 |
| 6-Month | |||||
| %Chg | -3.61% since 10/25/23 | +14.86% since 10/25/23 | -8.83% since 10/25/23 | +27.59% since 10/25/23 | -0.64% since 10/25/23 |
| Low | 6.49 on 11/01/23 | 116.63 on 10/27/23 | 14.69 on 04/25/24 | 63.21 on 10/30/23 | 68.05 on 04/03/24 |
| High | 9.24 on 12/14/23 | 139.75 on 04/23/24 | 25.24 on 12/22/23 | 87.60 on 04/11/24 | 84.38 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,922,734 | 46,420,008 | 6,562,883 | 21,737,860 | 4,584,729 |
| Shares Outstanding, K | 415,161 | 336,914 | 434,916 | 255,319 | 61,367 |
| Annual Sales | 8,133,000,000 | 20,431,000,000 | 11,147,720,000 | 11,479,000,000 | 2,102,660,000 |
| Annual Net Income | -388,000,000 | 1,764,000,000 | 39,580,000 | -2,567,000,000 | 181,440,000 |
| Last Quarter Sales | 2,076,000,000 | 4,970,000,000 | 2,846,660,000 | 2,703,000,000 | 648,950,000 |
| Last Quarter Net Income | -86,000,000 | 509,000,000 | 34,260,000 | -2,610,000,000 | 76,470,000 |
| 60-Month Beta | 0.95 | 0.40 | 0.90 | 1.23 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/09/24 | 2.01 on 04/23/24 | 0.18 on 03/20/24 | 0.72 on 02/20/24 | 1.23 on 03/20/24 |
| Latest Earnings Date | 04/26/24 | 04/23/24 | 05/29/24 | 05/06/24 | 06/05/24 |
| Most Recent Dividend | 0.070 on 02/28/24 | 1.220 on 03/07/24 | N/A | 0.400 on 03/21/24 | N/A |
| Next Ex-Dividends Date | 02/28/24 | 03/07/24 | N/A | 03/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 19.69 | 156.00 | 25.58 | 25.94 |