New Home Co. Llc (NWHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWHM | CRH | OTIS | URI | JHX |
| Company | New Home Co. Llc | CRH Plc ADR | Otis Worldwide Corp | United Rentals | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.98 | 78.50 | 96.91 | 664.20 | 35.28 |
| High | 9.00 | 78.90 | 96.91 | 672.39 | 35.43 |
| Low | 8.98 | 76.45 | 93.02 | 648.76 | 34.81 |
| Last | 8.99 | 77.63 | 93.37 | 655.19 | 35.17 |
| Change | unch | -1.16 | -4.10 | -6.13 | -0.39 |
| % Change | unch | -1.47% | -4.21% | -0.93% | -1.10% |
| Volume | 109,200 | 3,007,215 | 4,222,855 | 641,155 | 21,891 |
| 20-Day Average Volume | 119,140 | 2,936,825 | 1,789,030 | 521,920 | 37,205 |
| Previous Close | 8.99 | 78.79 | 97.47 | 661.32 | 35.56 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.96 | 82.16 | 97.10 | 677.92 | 37.39 |
| 20-Day Raw Stochastic | 87.50% | 11.97% | 4.98% | 32.53% | 17.40% |
| 20-Day Relative Strength | 75.18% | 40.83% | 42.21% | 46.49% | 38.51% |
| Weighted Alpha | +34.68 | +57.21 | +10.92 | +77.58 | +46.67 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 08/30/21 | -1.13% since 04/17/24 | -1.67% since 04/17/24 | +2.98% since 04/17/24 | +1.27% since 04/17/24 |
| Low | 8.96 on 08/31/21 | 76.22 on 04/18/24 | 93.02 on 04/24/24 | 621.56 on 04/22/24 | 34.02 on 04/19/24 |
| High | 9.00 on 09/07/21 | 78.99 on 04/23/24 | 97.72 on 04/23/24 | 672.39 on 04/24/24 | 35.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.56% since 08/06/21 | -10.09% since 03/22/24 | -6.01% since 03/22/24 | -8.27% since 03/22/24 | -10.94% since 03/22/24 |
| Low | 8.92 on 08/10/21 | 76.22 on 04/18/24 | 93.02 on 04/24/24 | 621.56 on 04/22/24 | 34.02 on 04/19/24 |
| High | 9.00 on 09/07/21 | 88.00 on 03/27/24 | 100.04 on 03/28/24 | 724.95 on 03/28/24 | 40.63 on 03/28/24 |
| 3-Month | |||||
| %Chg | +43.15% since 06/07/21 | +12.33% since 01/24/24 | +6.09% since 01/24/24 | +13.57% since 01/24/24 | -1.84% since 01/24/24 |
| Low | 4.59 on 07/20/21 | 68.76 on 01/25/24 | 87.57 on 02/01/24 | 596.84 on 01/25/24 | 33.85 on 02/13/24 |
| High | 9.00 on 09/07/21 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +71.56% since 03/05/21 | +42.60% since 10/24/23 | +20.84% since 10/24/23 | +61.24% since 10/24/23 | +38.96% since 10/24/23 |
| Low | 4.59 on 07/20/21 | 51.59 on 10/27/23 | 73.32 on 10/25/23 | 387.01 on 10/26/23 | 24.28 on 10/26/23 |
| High | 9.00 on 09/07/21 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,267 | 54,340,676 | 39,395,524 | 44,420,860 | 15,493,172 |
| Shares Outstanding, K | 18,161 | 689,690 | 404,181 | 67,170 | 435,691 |
| Annual Sales | 507,410,000 | 34,949,000,000 | 14,209,000,000 | 14,332,000,000 | 3,777,100,000 |
| Annual Net Income | -32,820,000 | 3,178,000,000 | 1,406,000,000 | 2,424,000,000 | 512,000,000 |
| Last Quarter Sales | 140,530,000 | 8,685,000,000 | 3,620,000,000 | 3,728,000,000 | 978,300,000 |
| Last Quarter Net Income | 4,770,000 | 701,000,000 | 323,000,000 | 679,000,000 | 145,100,000 |
| 60-Month Beta | 2.60 | 1.28 | 1.01 | 1.84 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/29/21 | 1.29 on 02/29/24 | 0.87 on 01/31/24 | 11.26 on 01/24/24 | 0.41 on 02/12/24 |
| Latest Earnings Date | 10/06/22 | 02/29/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 0.340 on 02/15/24 | 1.630 on 02/13/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/15/24 | 02/13/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 0.00 | 27.20 | 15.42 | 22.36 |