Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Newgioco Group Inc (NWGI)

Newgioco Group Inc (NWGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 25,050
  • Shares Outstanding, K 16,700
  • Annual Sales, $ 35,580 K
  • Annual Income, $ -9,270 K
  • 60-Month Beta N/A
  • Price/Sales 0.71
  • Price/Cash Flow N/A
  • Price/Book 2.06
Trade NWGI with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.02
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date 11/12/20
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4000 +7.14%
on 10/30/20
2.1100 -28.91%
on 10/12/20
-0.5000 (-25.00%)
since 10/09/20
3-Month
1.3000 +15.38%
on 08/18/20
2.9900 -49.83%
on 08/10/20
-1.4500 (-49.15%)
since 08/07/20
52-Week
1.0900 +37.61%
on 03/23/20
4.5000 -66.67%
on 12/12/19
-1.2200 (-44.85%)
since 11/08/19

Most Recent Stories

More News
Newgioco Group Changes Name to Elys Game Technology

Elys Game Technology, Corp. (formerly Newgioco Group, Inc.) (“Elys” or the “Company”) (Nasdaq:ELYS), an interactive gaming and sports betting technology company, is pleased to announce the Company...

NWGI : 1.5000 (-1.32%)
ELYS : 0.1351 (unch)
Newgioco Obtains GLI-20 and GLI-33 Certification for Kiosk Installations of Elys Platform

Newgioco Group, Inc. (“Newgioco” or the “Company”) (Nasdaq: NWGI), a global sports betting and interactive gaming technology company, is pleased to announce that the Company has received Gaming...

NWGI : 1.5000 (-1.32%)
Newgioco Announces an Initial Coverage Research Report by WallStreet Research™

Newgioco Group, Inc. (“Newgioco” or the “Company”) (Nasdaq: NWGI), a global sports betting and interactive gaming technology company providing a cutting-edge fully integrated, omni-channel sports...

NWGI : 1.5000 (-1.32%)
Newgioco to Install 400 New Self-Service Point of Sale Terminals

Newgioco Group, Inc. (“Newgioco” or the “Company”) (Nasdaq: NWGI), a global sports betting and interactive gaming technology company providing a cutting-edge fully integrated, omni-channel sports...

NWGI : 1.5000 (-1.32%)
Newgioco Obtains GLI-33 Certification to Launch Elys Sportsbook Platform in U.S.A.

Newgioco Group, Inc. (“Newgioco” or the “Company”) (Nasdaq: NWGI), a global sports betting and interactive gaming technology company providing a cutting-edge fully integrated, omni-channel sports...

NWGI : 1.5000 (-1.32%)
Newgioco Obtains ISO 27001 Certification

Newgioco Group, Inc. (“Newgioco” or the “Company”) (Nasdaq: NWGI), a global sports betting and interactive gaming technology company providing a cutting-edge fully integrated, omni-channel sports...

NWGI : 1.5000 (-1.32%)
Newgioco Provides Corporate Progress Update

Newgioco Group, Inc. (“Newgioco” or the “Company”) (Nasdaq: NWGI), a global sports betting and interactive gaming technology company providing a cutting-edge fully integrated, omni-channel sports...

NWGI : 1.5000 (-1.32%)
Newgioco Reaches Top Five in Italian Online Poker

Newgioco Group, Inc. (“Newgioco” or the “Company”) (Nasdaq: NWGI), a global sports betting and interactive gaming technology company providing a cutting-edge fully integrated, omni-channel sports...

NWGI : 1.5000 (-1.32%)
Newgioco Group Announces Closing of $10.0 Million Underwritten Public Offering

Newgioco Group, Inc. (“Newgioco” or the “Company”) (Nasdaq: NWGI), a global sports betting and interactive gaming technology company providing a unique fully integrated, omni-channel sports betting...

NWGI : 1.5000 (-1.32%)
Newgioco Group Announces Pricing of $10.0 Million Underwritten Public Offering

Newgioco Group, Inc. (“Newgioco” or the “Company”) (Nasdaq: NWGI), a global sports betting and interactive gaming technology company providing a unique fully integrated, omni-channel sports betting...

NWGI : 1.5000 (-1.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Newgioco Group Inc. is a leisure gaming technology company, with fully licensed online and land-based gaming operations and technology platforms for casinos and other gaming operators. The Company conducts its business under the registered brand Newgioco primarily through its internet-based betting distribution...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.7133
1st Resistance Point 1.6067
Last Price 1.5000
1st Support Level 1.4267
2nd Support Level 1.3533
3rd Support Level N/A

See More

52-Week High 4.5000
Fibonacci 61.8% 3.1974
Fibonacci 50% 2.7950
Fibonacci 38.2% 2.3926
Last Price 1.5000
52-Week Low 1.0900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar