Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Northwestern Corp (NWE)

Northwestern Corp (NWE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 78.60 275.69 69.12 86.39 100.16
High 79.29 279.08 69.23 87.61 101.77
Low 78.47 275.54 68.76 86.20 100.09
Last 78.92 278.52 69.02 87.46 101.28
Change +0.48 +3.05 -0.52 +1.22 +1.17
% Change +0.61% +1.11% -0.75% +1.41% +1.17%
Volume 283,600 1,838,700 5,032,100 2,881,200 6,300,400
20-Day Average Volume 264,805 2,074,145 4,433,190 2,906,305 3,236,245
Previous Close 78.44 275.47 69.54 86.24 100.11
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 76.70 266.73 69.20 85.00 96.87
20-Day Raw Stochastic 92.75% 97.98% 57.38% 96.86% 94.43%
20-Day Relative Strength 73.90% 77.46% 61.81% 66.97% 77.64%
Weighted Alpha +20.90 +56.10 +42.00 +20.90 +18.90
Today's Opinion 100% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 24% Buy 100% Buy 100% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg +2.76% since 02/07/20 +3.33% since 02/07/20 +0.94% since 02/07/20 +3.12% since 02/07/20 +5.20% since 02/07/20
Low 76.52 on 02/10/20 269.33 on 02/10/20 68.09 on 02/10/20 84.21 on 02/10/20 95.71 on 02/10/20
High 79.29 on 02/14/20 279.08 on 02/14/20 69.67 on 02/13/20 87.61 on 02/14/20 101.77 on 02/14/20
1-Month  
%Chg +8.84% since 01/14/20 +12.43% since 01/14/20 +6.32% since 01/14/20 +6.72% since 01/14/20 +10.93% since 01/14/20
Low 72.63 on 01/15/20 248.54 on 01/15/20 64.93 on 01/15/20 82.13 on 01/15/20 91.36 on 01/15/20
High 79.29 on 02/14/20 279.08 on 02/14/20 71.10 on 01/31/20 87.61 on 02/14/20 101.77 on 02/14/20
3-Month  
%Chg +13.80% since 11/14/19 +21.16% since 11/14/19 +10.63% since 11/14/19 +7.23% since 11/14/19 +14.76% since 11/14/19
Low 68.82 on 11/19/19 228.35 on 11/15/19 60.09 on 12/10/19 79.77 on 12/09/19 86.36 on 11/22/19
High 79.29 on 02/14/20 279.08 on 02/14/20 71.10 on 01/31/20 87.61 on 02/14/20 101.77 on 02/14/20
6-Month  
%Chg +15.04% since 08/14/19 +29.57% since 08/14/19 +20.96% since 08/14/19 +16.10% since 08/14/19 +14.04% since 08/14/19
Low 68.03 on 11/12/19 214.29 on 08/15/19 56.89 on 08/15/19 75.12 on 08/15/19 86.36 on 11/22/19
High 79.29 on 02/14/20 279.08 on 02/14/20 71.10 on 01/31/20 87.61 on 02/14/20 101.77 on 02/14/20
Key Statistics  
Market Capitalization, $K 3,981,277 136,133,888 72,383,616 71,987,712 73,836,464
Shares Outstanding, K 50,447 488,776 1,048,734 823,093 729,033
Annual Sales 1,192,010,000 19,204,000,000 23,495,000,000 13,366,000,000 24,521,000,000
Annual Net Income 196,960,000 3,769,000,000 2,242,000,000 2,447,000,000 2,666,000,000
Last Quarter Sales 274,840,000 4,588,000,000 5,995,000,000 4,269,000,000 6,940,000,000
Last Quarter Net Income 21,670,000 975,000,000 1,320,000,000 975,000,000 1,342,000,000
60-Month Beta 0.16 0.15 0.15 0.22 0.07
Per-Share Information  
Most Recent Earnings 1.19 on 02/12/20 1.44 on 01/24/20 1.34 on 10/30/19 1.18 on 02/11/20 0.91 on 02/13/20
Latest Earnings Date 02/12/20 01/24/20 02/20/20 02/11/20 02/13/20
Most Recent Dividend 0.575 on 12/12/19 1.250 on 11/27/19 0.620 on 02/14/20 0.918 on 12/05/19 0.945 on 02/13/20
Next Ex-Dividends Date 03/12/20 11/27/19 02/14/20 02/27/20 02/13/20
Ratios  
Price/Earnings ttm 20.32 32.87 22.50 20.39 19.78
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar