Northwestern Energy Group Inc (NWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWE | NEE | SO | D | DUK |
| Company | Northwestern Energy Group Inc | Nextera Energy | Southern Company | Dominion Energy Inc | Duke Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 48.86 | 64.22 | 70.87 | 48.81 | 96.10 |
| High | 49.80 | 64.76 | 71.93 | 49.74 | 97.56 |
| Low | 48.86 | 63.65 | 70.70 | 48.68 | 95.98 |
| Last | 49.63 | 64.51 | 71.78 | 49.62 | 97.45 |
| Change | +0.70 | +0.50 | +1.21 | +1.05 | +1.52 |
| % Change | +1.43% | +0.78% | +1.71% | +2.16% | +1.58% |
| Volume | 54,066 | 4,398,316 | 2,125,616 | 1,291,761 | 1,153,293 |
| 20-Day Average Volume | 261,894 | 10,891,223 | 4,366,851 | 4,303,283 | 2,350,671 |
| Previous Close | 48.93 | 64.01 | 70.57 | 48.57 | 95.93 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.54 | 63.42 | 70.10 | 48.55 | 95.53 |
| 20-Day Raw Stochastic | 63.57% | 71.11% | 93.85% | 97.48% | 97.68% |
| 20-Day Relative Strength | 53.27% | 60.38% | 59.08% | 56.73% | 57.50% |
| Weighted Alpha | -13.26 | -11.43 | +0.59 | -7.56 | +2.61 |
| Today's Opinion | 8% Sell | 72% Buy | 48% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 40% Buy | 96% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 8% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 04/12/24 | +2.31% since 04/12/24 | +4.47% since 04/12/24 | +1.51% since 04/12/24 | +2.61% since 04/12/24 |
| Low | 47.48 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 46.62 on 04/16/24 | 92.75 on 04/16/24 |
| High | 49.78 on 04/19/24 | 64.57 on 04/19/24 | 71.85 on 04/19/24 | 49.73 on 04/19/24 | 97.42 on 04/19/24 |
| 1-Month | |||||
| %Chg | +1.58% since 03/19/24 | +5.34% since 03/19/24 | +2.26% since 03/19/24 | +2.35% since 03/19/24 | +2.35% since 03/19/24 |
| Low | 47.48 on 04/16/24 | 61.29 on 03/21/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 |
| High | 51.09 on 03/28/24 | 65.86 on 04/09/24 | 72.08 on 04/02/24 | 49.73 on 04/19/24 | 97.49 on 04/09/24 |
| 3-Month | |||||
| %Chg | +4.99% since 01/19/24 | +12.71% since 01/19/24 | +4.13% since 01/19/24 | +9.55% since 01/19/24 | +1.90% since 01/19/24 |
| Low | 46.15 on 02/13/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 | 90.09 on 03/01/24 |
| High | 51.09 on 03/28/24 | 65.86 on 04/09/24 | 72.08 on 04/02/24 | 49.73 on 04/19/24 | 97.85 on 02/01/24 |
| 6-Month | |||||
| %Chg | +5.28% since 10/19/23 | +23.19% since 10/19/23 | +8.07% since 10/19/23 | +22.17% since 10/19/23 | +10.94% since 10/19/23 |
| Low | 46.15 on 02/13/24 | 50.95 on 10/23/23 | 64.53 on 10/23/23 | 39.18 on 10/23/23 | 85.79 on 10/23/23 |
| High | 53.73 on 12/14/23 | 65.86 on 04/09/24 | 73.42 on 12/14/23 | 50.70 on 12/14/23 | 99.92 on 01/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,998,186 | 131,375,984 | 77,248,256 | 40,681,892 | 74,005,968 |
| Shares Outstanding, K | 61,275 | 2,052,429 | 1,094,633 | 837,593 | 771,458 |
| Annual Sales | 1,422,140,000 | 28,114,000,000 | 25,253,000,000 | 14,393,000,000 | 29,060,000,000 |
| Annual Net Income | 194,130,000 | 7,310,000,000 | 3,976,000,000 | 1,994,000,000 | 2,841,000,000 |
| Last Quarter Sales | 356,010,000 | 6,877,000,000 | 6,045,000,000 | 1,537,000,000 | 7,212,000,000 |
| Last Quarter Net Income | 83,140,000 | 1,210,000,000 | 854,000,000 | 235,000,000 | 1,005,000,000 |
| 60-Month Beta | 0.43 | 0.51 | 0.49 | 0.61 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 02/14/24 | 0.52 on 01/25/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 | 1.51 on 02/08/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/02/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.650 on 03/14/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 | 1.025 on 02/15/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/26/24 | 02/16/24 | 02/29/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.84 | 20.06 | 19.18 | 18.73 | 17.00 |