Northwest Bancshares (NWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBI | CFG | PBCT | NYCB | TFSL |
| Company | Northwest Bancshares | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.87 | 35.44 | 20.31 | 3.00 | 12.23 |
| High | 10.90 | 35.61 | 20.39 | 3.11 | 12.36 |
| Low | 10.75 | 34.64 | 19.34 | 2.97 | 12.11 |
| Last | 10.86 | 35.10 | 19.41 | 3.07 | 12.26 |
| Change | -0.08 | -0.42 | -0.58 | +0.01 | -0.05 |
| % Change | -0.73% | -1.18% | -2.90% | +0.33% | -0.41% |
| Volume | 273,563 | 1,868,459 | 127,451,301 | 6,718,832 | 125,771 |
| 20-Day Average Volume | 753,772 | 5,289,955 | 12,322,020 | 17,807,658 | 249,820 |
| Previous Close | 10.94 | 35.52 | 19.99 | 3.06 | 12.31 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.04 | 34.29 | 20.75 | 3.08 | 12.16 |
| 20-Day Raw Stochastic | 20.29% | 68.06% | 2.65% | 39.83% | 59.79% |
| 20-Day Relative Strength | 43.07% | 55.76% | 42.90% | 39.49% | 47.85% |
| Weighted Alpha | -7.83 | +22.15 | +8.50 | -68.16 | -2.15 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 64% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 96% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/18/24 | +6.38% since 04/18/24 | -10.26% since 03/25/22 | +3.56% since 04/18/24 | +3.72% since 04/18/24 |
| Low | 10.72 on 04/19/24 | 32.86 on 04/19/24 | 19.34 on 04/01/22 | 2.90 on 04/19/24 | 11.86 on 04/19/24 |
| High | 11.26 on 04/22/24 | 35.62 on 04/24/24 | 21.66 on 03/29/22 | 3.20 on 04/23/24 | 12.36 on 04/25/24 |
| 1-Month | |||||
| %Chg | -3.08% since 03/25/24 | -0.82% since 03/25/24 | -0.10% since 03/01/22 | -8.26% since 03/25/24 | -1.05% since 03/25/24 |
| Low | 10.64 on 04/16/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.82 on 04/12/24 | 11.70 on 04/17/24 |
| High | 11.67 on 03/28/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 3.41 on 03/28/24 | 12.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | -15.87% since 01/25/24 | +4.17% since 01/25/24 | +8.92% since 12/31/21 | -70.08% since 01/25/24 | -11.84% since 01/25/24 |
| Low | 10.64 on 04/16/24 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
| High | 13.05 on 01/26/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 10.52 on 01/29/24 | 14.07 on 01/29/24 |
| 6-Month | |||||
| %Chg | +4.18% since 10/25/23 | +49.13% since 10/25/23 | +8.86% since 10/01/21 | -69.75% since 10/25/23 | +10.53% since 10/25/23 |
| Low | 10.09 on 11/01/23 | 22.77 on 10/27/23 | 16.19 on 12/20/21 | 1.70 on 03/06/24 | 11.05 on 10/26/23 |
| High | 13.07 on 01/25/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 11.49 on 12/14/23 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,390,616 | 16,283,398 | 8,339,914 | 2,441,638 | 3,455,553 |
| Shares Outstanding, K | 127,113 | 458,429 | 429,671 | 797,921 | 280,711 |
| Annual Sales | 701,750,000 | 12,187,000,000 | 1,994,900,000 | 8,178,000,000 | 633,350,000 |
| Annual Net Income | 134,960,000 | 1,608,000,000 | 604,900,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 186,560,000 | 3,127,000,000 | 483,800,000 | 1,574,000,000 | 183,470,000 |
| Last Quarter Net Income | 29,010,000 | 334,000,000 | 149,900,000 | -2,705,000,000 | 20,710,000 |
| 60-Month Beta | 0.60 | 1.38 | 0.95 | 0.91 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/22/24 | 0.65 on 04/17/24 | 0.34 on 01/20/22 | -0.27 on 01/31/24 | 0.07 on 01/30/24 |
| Latest Earnings Date | 04/22/24 | 04/17/24 | 04/28/22 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | 0.200 on 02/01/24 | 0.420 on 01/30/24 | 0.183 on 01/31/22 | 0.050 on 02/13/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 05/01/24 | 04/30/24 | 01/31/22 | 02/13/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 12.67 | 13.60 | 4.03 | 47.31 |