Northwest Bancshares (NWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBI | CFG | PBCT | NYCB | TFSL |
| Company | Northwest Bancshares | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 11.05 | 34.07 | 20.31 | 3.10 | 12.11 |
| High | 11.26 | 34.58 | 20.39 | 3.10 | 12.24 |
| Low | 10.97 | 33.84 | 19.34 | 3.10 | 12.08 |
| Last | 10.87 | 34.52 | 19.41 | 3.16 | 12.13 |
| Change | -0.19 | -0.03 | -0.58 | +0.04 | +0.01 |
| % Change | -1.72% | -0.09% | -2.90% | +1.28% | +0.08% |
| Volume | 766,100 | 4,888,700 | 127,451,301 | 31,365 | 238,100 |
| 20-Day Average Volume | 728,130 | 5,363,800 | 12,322,020 | 18,542,063 | 256,950 |
| Previous Close | 11.13 | 33.99 | 19.99 | 3.12 | 12.11 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.09 | 34.31 | 20.75 | 3.09 | 12.18 |
| 20-Day Raw Stochastic | 41.06% | 57.64% | 2.65% | 47.64% | 43.30% |
| 20-Day Relative Strength | 46.85% | 54.53% | 42.90% | 39.77% | 44.92% |
| Weighted Alpha | -5.27 | +20.00 | +8.50 | -67.50 | -3.91 |
| Today's Opinion | 88% Sell | 96% Buy | 40% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 80% Buy | 64% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 16% Buy | 100% Buy | 96% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 04/15/24 | +4.70% since 04/15/24 | -10.26% since 03/25/22 | +6.20% since 04/16/24 | +2.02% since 04/15/24 |
| Low | 10.64 on 04/16/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.90 on 04/19/24 | 11.70 on 04/17/24 |
| High | 11.26 on 04/22/24 | 34.58 on 04/22/24 | 21.66 on 03/29/22 | 3.12 on 04/22/24 | 12.24 on 04/22/24 |
| 1-Month | |||||
| %Chg | -0.36% since 03/22/24 | -1.71% since 03/22/24 | -0.10% since 03/01/22 | -12.40% since 03/22/24 | -2.26% since 03/22/24 |
| Low | 10.64 on 04/16/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.82 on 04/12/24 | 11.70 on 04/17/24 |
| High | 11.67 on 03/28/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 3.57 on 03/25/24 | 12.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | -12.91% since 01/22/24 | +4.16% since 01/22/24 | +8.92% since 12/31/21 | -69.75% since 01/23/24 | -15.07% since 01/22/24 |
| Low | 10.64 on 04/16/24 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
| High | 13.07 on 01/25/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 10.52 on 01/29/24 | 14.35 on 01/23/24 |
| 6-Month | |||||
| %Chg | +12.74% since 10/20/23 | +45.41% since 10/20/23 | +8.86% since 10/01/21 | -69.30% since 10/23/23 | +9.49% since 10/20/23 |
| Low | 9.81 on 10/23/23 | 22.77 on 10/27/23 | 16.19 on 12/20/21 | 1.70 on 03/06/24 | 10.97 on 10/24/23 |
| High | 13.07 on 01/25/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 11.49 on 12/14/23 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,405,870 | 15,838,721 | 8,339,914 | 2,489,514 | 3,402,217 |
| Shares Outstanding, K | 127,113 | 458,429 | 429,671 | 797,921 | 280,711 |
| Annual Sales | 701,750,000 | 12,187,000,000 | 1,994,900,000 | 8,178,000,000 | 633,350,000 |
| Annual Net Income | 134,960,000 | 1,608,000,000 | 604,900,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 186,560,000 | 3,127,000,000 | 483,800,000 | 1,574,000,000 | 183,470,000 |
| Last Quarter Net Income | 29,010,000 | 334,000,000 | 149,900,000 | -2,705,000,000 | 20,710,000 |
| 60-Month Beta | 0.60 | 1.38 | 0.95 | 0.92 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/22/24 | 0.65 on 04/17/24 | 0.34 on 01/20/22 | -0.27 on 01/31/24 | 0.07 on 01/30/24 |
| Latest Earnings Date | 04/22/24 | 04/17/24 | 04/28/22 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | 0.200 on 02/01/24 | 0.420 on 01/30/24 | 0.183 on 01/31/22 | 0.050 on 02/13/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 02/01/24 | 04/30/24 | 01/31/22 | 02/13/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.12 | 12.32 | 13.60 | 3.73 | 46.58 |