Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Northwest Bancshares (NWBI)

Northwest Bancshares (NWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 11.56 35.90 20.31 3.32 12.59
High 11.67 36.35 20.39 3.41 12.67
Low 11.51 35.69 19.34 3.19 12.51
Last 11.65 36.29 19.41 3.22 12.56
Change +0.11 +0.47 -0.58 -0.12 -0.04
% Change +0.95% +1.31% -2.90% -3.59% -0.32%
Volume 821,737 3,718,905 127,451,301 45,512,746 192,134
20-Day Average Volume 1,035,107 6,160,280 12,322,020 56,279,543 315,592
Previous Close 11.54 35.82 19.99 3.34 12.60
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 11.35 34.16 20.75 3.46 12.58
20-Day Raw Stochastic 79.05% 98.97% 2.65% 56.30% 40.28%
20-Day Relative Strength 52.15% 64.99% 42.90% 35.50% 45.52%
Weighted Alpha -0.49 +31.39 +8.50 -63.94 -2.72
Today's Opinion Hold 100% Buy 40% Buy 100% Sell 72% Sell
Previous Opinion Hold 100% Buy 64% Buy 100% Sell 56% Sell
Last Month's Opinion 8% Sell 40% Buy 96% Buy 100% Sell 24% Sell
Performance  
5-Days  
%Chg +2.46% since 03/21/24 +1.62% since 03/21/24 -10.26% since 03/25/22 -13.21% since 03/21/24 -0.79% since 03/21/24
Low 11.09 on 03/22/24 34.81 on 03/26/24 19.34 on 04/01/22 3.17 on 03/27/24 12.26 on 03/26/24
High 11.67 on 03/28/24 36.35 on 03/28/24 21.66 on 03/29/22 3.68 on 03/22/24 12.67 on 03/28/24
1-Month  
%Chg +3.19% since 02/28/24 +18.05% since 02/28/24 -0.10% since 03/01/22 -29.07% since 02/28/24 -1.26% since 02/28/24
Low 10.82 on 03/14/24 30.54 on 03/01/24 19.34 on 04/01/22 1.70 on 03/06/24 12.07 on 03/20/24
High 11.87 on 03/06/24 36.35 on 03/28/24 21.98 on 03/22/22 4.81 on 02/29/24 13.28 on 03/05/24
3-Month  
%Chg -8.34% since 12/28/23 +8.10% since 12/28/23 +8.92% since 12/31/21 -69.10% since 12/28/23 -15.99% since 12/28/23
Low 10.82 on 03/14/24 30.24 on 02/13/24 17.98 on 01/24/22 1.70 on 03/06/24 12.07 on 03/20/24
High 13.07 on 01/25/24 36.35 on 03/28/24 21.98 on 03/22/22 10.62 on 01/09/24 14.94 on 12/29/23
6-Month  
%Chg +14.33% since 09/28/23 +37.72% since 09/28/23 +8.86% since 10/01/21 -71.45% since 09/28/23 +6.08% since 09/28/23
Low 9.80 on 10/20/23 22.77 on 10/27/23 16.19 on 12/20/21 1.70 on 03/06/24 10.97 on 10/24/23
High 13.07 on 01/25/24 36.35 on 03/28/24 21.98 on 03/22/22 11.50 on 09/29/23 15.25 on 12/27/23
Key Statistics  
Market Capitalization, $K 1,466,884 16,420,926 8,339,914 2,665,056 3,536,959
Shares Outstanding, K 127,113 458,429 429,671 797,921 280,711
Annual Sales 701,750,000 12,187,000,000 1,994,900,000 8,178,000,000 633,350,000
Annual Net Income 134,960,000 1,608,000,000 604,900,000 -79,000,000 75,250,000
Last Quarter Sales 186,560,000 3,176,000,000 483,800,000 1,574,000,000 183,470,000
Last Quarter Net Income 29,010,000 189,000,000 149,900,000 -2,705,000,000 20,710,000
60-Month Beta 0.60 1.36 0.95 0.95 0.64
Per-Share Information  
Most Recent Earnings 0.24 on 01/22/24 0.34 on 01/17/24 0.34 on 01/20/22 -0.27 on 01/31/24 0.07 on 01/30/24
Latest Earnings Date 04/22/24 04/17/24 04/28/22 04/26/24 04/25/24
Most Recent Dividend 0.200 on 02/01/24 0.420 on 01/30/24 0.183 on 01/31/22 0.050 on 02/13/24 0.282 on 03/06/24
Next Ex-Dividends Date 02/01/24 01/30/24 01/31/22 02/13/24 03/06/24
Ratios  
Price/Earnings ttm 10.15 11.20 13.60 4.05 47.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar