Northwest Bancshares (NWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBI | CFG | NYCB | TFSL | SFBS |
| Company | Northwest Bancshares | Citizens Financial Group Inc/Ri | New York Community Bancorp | Tfs Financial Corp | Servisfirst Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.04 | 26.79 | 9.32 | 13.43 | 51.05 |
| High | 11.21 | 27.49 | 9.69 | 13.62 | 52.53 |
| Low | 11.01 | 26.76 | 9.30 | 13.43 | 51.05 |
| Last | 11.16 | 27.46 | 9.67 | 13.56 | 51.94 |
| Change | +0.19 | +0.88 | +0.43 | +0.17 | +1.13 |
| % Change | +1.73% | +3.31% | +4.65% | +1.27% | +2.22% |
| Volume | 167,056 | 2,326,261 | 4,638,050 | 148,241 | 37,062 |
| 20-Day Average Volume | 481,981 | 4,683,125 | 8,395,003 | 308,765 | 150,399 |
| Previous Close | 10.97 | 26.58 | 9.24 | 13.39 | 50.81 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 26.20 | 9.35 | 13.08 | 50.18 |
| 20-Day Raw Stochastic | 72.01% | 92.68% | 65.80% | 92.42% | 85.59% |
| 20-Day Relative Strength | 56.61% | 56.76% | 47.35% | 63.99% | 54.13% |
| Weighted Alpha | -21.50 | -29.77 | -9.74 | +1.01 | -35.09 |
| Today's Opinion | Hold | 24% Sell | 72% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 40% Sell | 88% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 48% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 11/21/23 | +2.06% since 11/21/23 | +6.56% since 11/21/23 | -0.07% since 11/21/23 | +2.71% since 11/21/23 |
| Low | 10.78 on 11/28/23 | 26.13 on 11/28/23 | 9.02 on 11/28/23 | 13.22 on 11/28/23 | 49.72 on 11/27/23 |
| High | 11.21 on 11/29/23 | 27.49 on 11/29/23 | 9.68 on 11/29/23 | 13.72 on 11/27/23 | 52.49 on 11/29/23 |
| 1-Month | |||||
| %Chg | +6.96% since 10/27/23 | +19.96% since 10/27/23 | +4.26% since 10/27/23 | +16.18% since 10/27/23 | +10.67% since 10/27/23 |
| Low | 10.09 on 11/01/23 | 22.81 on 10/31/23 | 8.90 on 11/14/23 | 11.70 on 10/30/23 | 46.02 on 11/01/23 |
| High | 11.56 on 11/15/23 | 27.78 on 11/17/23 | 10.06 on 11/03/23 | 13.72 on 11/27/23 | 52.82 on 11/03/23 |
| 3-Month | |||||
| %Chg | +0.41% since 08/29/23 | -3.06% since 08/29/23 | -19.12% since 08/29/23 | +0.22% since 08/29/23 | -6.36% since 08/29/23 |
| Low | 9.80 on 10/20/23 | 22.77 on 10/27/23 | 8.90 on 11/14/23 | 10.97 on 10/24/23 | 45.21 on 10/25/23 |
| High | 11.56 on 11/15/23 | 28.97 on 09/05/23 | 12.47 on 09/01/23 | 13.85 on 09/01/23 | 57.94 on 09/01/23 |
| 6-Month | |||||
| %Chg | +3.67% since 05/26/23 | +1.57% since 05/26/23 | -7.78% since 05/26/23 | +19.14% since 05/26/23 | +22.84% since 05/26/23 |
| Low | 9.80 on 10/20/23 | 22.77 on 10/27/23 | 8.90 on 11/14/23 | 10.97 on 10/24/23 | 39.27 on 07/06/23 |
| High | 12.46 on 07/31/23 | 33.47 on 07/27/23 | 14.22 on 07/28/23 | 15.05 on 08/07/23 | 61.12 on 08/11/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,394,331 | 12,392,208 | 6,675,789 | 3,754,007 | 2,765,843 |
| Shares Outstanding, K | 127,104 | 466,223 | 722,488 | 280,359 | 54,435 |
| Annual Sales | 559,650,000 | 9,069,000,000 | 2,339,000,000 | 633,350,000 | 592,670,000 |
| Annual Net Income | 133,670,000 | 2,073,000,000 | 650,000,000 | 75,250,000 | 251,500,000 |
| Last Quarter Sales | 182,490,000 | 3,087,000,000 | 1,672,000,000 | 173,840,000 | 221,340,000 |
| Last Quarter Net Income | 39,220,000 | 430,000,000 | 207,000,000 | 19,550,000 | 53,340,000 |
| 60-Month Beta | 0.59 | 1.38 | 1.15 | 0.56 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/23/23 | 0.85 on 10/18/23 | 0.36 on 10/26/23 | 0.07 on 10/26/23 | 0.98 on 10/16/23 |
| Latest Earnings Date | 01/22/24 | 01/16/24 | 10/26/23 | 10/26/23 | 01/22/24 |
| Most Recent Dividend | 0.200 on 11/01/23 | 0.420 on 10/31/23 | 0.170 on 11/03/23 | 0.282 on 11/28/23 | 0.280 on 09/29/23 |
| Next Ex-Dividends Date | 11/01/23 | 10/31/23 | 11/03/23 | 11/28/23 | 09/29/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.44 | 6.57 | 7.02 | 50.52 | 12.01 |
