Northwest Bancshares (NWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBI | CFG | NYCB | SFBS | TFSL |
| Company | Northwest Bancshares | Citizens Financial Group Inc/Ri | New York Community Bancorp | Servisfirst Bancs | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.91 | 43.00 | 9.93 | 67.70 | 14.25 |
| High | 14.35 | 44.03 | 10.23 | 70.01 | 14.37 |
| Low | 13.81 | 42.90 | 9.88 | 67.28 | 14.14 |
| Last | 14.14 | 43.66 | 10.15 | 68.90 | 14.22 |
| Change | unch | +0.34 | +0.16 | +0.72 | -0.03 |
| % Change | unch | +0.78% | +1.60% | +1.06% | -0.21% |
| Volume | 962,900 | 3,604,300 | 11,889,900 | 223,600 | 239,900 |
| 20-Day Average Volume | 659,945 | 4,121,545 | 8,194,685 | 190,645 | 249,440 |
| Previous Close | 14.14 | 43.32 | 9.99 | 68.18 | 14.25 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.92 | 41.80 | 9.52 | 68.93 | 14.62 |
| 20-Day Raw Stochastic | 74.89% | 91.13% | 95.09% | 54.00% | 16.96% |
| 20-Day Relative Strength | 51.56% | 62.33% | 66.13% | 47.77% | 47.39% |
| Weighted Alpha | +2.60 | -8.20 | -4.30 | -21.80 | -13.10 |
| Today's Opinion | 8% Buy | 100% Buy | 56% Buy | 100% Sell | 48% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 56% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 01/25/23 | +2.13% since 01/25/23 | +3.36% since 01/25/23 | +4.89% since 01/25/23 | -3.13% since 01/25/23 |
| Low | 13.31 on 01/26/23 | 42.18 on 01/31/23 | 9.49 on 01/31/23 | 65.30 on 01/26/23 | 14.03 on 01/31/23 |
| High | 14.35 on 02/01/23 | 44.03 on 02/01/23 | 10.23 on 02/01/23 | 70.01 on 02/01/23 | 14.79 on 01/26/23 |
| 1-Month | |||||
| %Chg | +1.14% since 12/30/22 | +10.90% since 12/30/22 | +18.02% since 12/30/22 | -0.01% since 12/30/22 | -1.32% since 12/30/22 |
| Low | 13.31 on 01/26/23 | 39.19 on 01/03/23 | 8.60 on 01/05/23 | 64.51 on 01/25/23 | 14.03 on 01/31/23 |
| High | 14.42 on 01/17/23 | 44.03 on 02/01/23 | 10.23 on 02/01/23 | 72.64 on 01/23/23 | 15.15 on 01/23/23 |
| 3-Month | |||||
| %Chg | -6.23% since 11/01/22 | +7.96% since 11/01/22 | +9.02% since 11/01/22 | -7.91% since 11/01/22 | +1.50% since 11/01/22 |
| Low | 13.31 on 01/26/23 | 37.75 on 12/16/22 | 8.32 on 12/06/22 | 63.53 on 12/16/22 | 13.26 on 11/30/22 |
| High | 15.35 on 11/25/22 | 44.03 on 02/01/23 | 10.23 on 11/11/22 | 79.39 on 11/15/22 | 15.15 on 01/23/23 |
| 6-Month | |||||
| %Chg | -2.08% since 08/01/22 | +16.18% since 08/01/22 | -4.61% since 08/01/22 | -20.22% since 08/01/22 | -4.24% since 08/01/22 |
| Low | 13.31 on 01/26/23 | 32.65 on 09/27/22 | 8.17 on 10/13/22 | 63.53 on 12/16/22 | 12.45 on 10/13/22 |
| High | 15.35 on 11/25/22 | 44.03 on 02/01/23 | 11.02 on 08/16/22 | 93.83 on 08/16/22 | 15.70 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,795,610 | 21,334,710 | 4,656,699 | 3,703,810 | 3,997,040 |
| Shares Outstanding, K | 126,988 | 492,491 | 466,136 | 54,324 | 280,494 |
| Annual Sales | 559,650,000 | 9,069,000,000 | 1,750,000,000 | 592,670,000 | 433,140,000 |
| Annual Net Income | 133,670,000 | 2,073,000,000 | 596,000,000 | 251,500,000 | 74,570,000 |
| Last Quarter Sales | 155,710,000 | 2,757,000,000 | 526,000,000 | 177,240,000 | 144,130,000 |
| Last Quarter Net Income | 34,650,000 | 653,000,000 | 152,000,000 | 67,720,000 | 22,190,000 |
| 60-Month Beta | 0.60 | 1.37 | 1.02 | 0.92 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 01/23/23 | 1.25 on 01/17/23 | 0.30 on 01/31/23 | 1.24 on 01/23/23 | 0.08 on 01/26/23 |
| Latest Earnings Date | 01/23/23 | 01/17/23 | 01/31/23 | 01/23/23 | 01/26/23 |
| Most Recent Dividend | 0.200 on 02/01/23 | 0.420 on 01/30/23 | 0.170 on 11/04/22 | 0.280 on 12/30/22 | 0.282 on 11/28/22 |
| Next Ex-Dividends Date | 02/01/23 | 01/30/23 | 02/03/23 | 12/30/22 | 11/28/22 |
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 8.88 | 7.50 | 14.79 | 48.62 |
