Northwest Bancshares (NWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBI | CFG | NYCB | SFBS | TFSL |
| Company | Northwest Bancshares | Citizens Financial Group Inc/Ri | New York Community Bancorp | Servisfirst Bancs | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.73 | 32.75 | 2.89 | 58.70 | 11.83 |
| High | 10.78 | 32.86 | 2.95 | 60.06 | 11.86 |
| Low | 10.64 | 32.06 | 2.85 | 58.11 | 11.71 |
| Last | 10.69 | 32.41 | 2.92 | 59.13 | 11.71 |
| Change | -0.13 | -0.59 | +0.01 | -0.45 | -0.17 |
| % Change | -1.20% | -1.79% | +0.34% | -0.76% | -1.43% |
| Volume | 404,120 | 5,851,808 | 10,387,916 | 120,626 | 345,363 |
| 20-Day Average Volume | 735,763 | 5,005,109 | 21,408,947 | 168,376 | 273,847 |
| Previous Close | 10.82 | 33.00 | 2.91 | 59.58 | 11.88 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 34.55 | 3.22 | 62.94 | 12.27 |
| 20-Day Raw Stochastic | 8.25% | 10.30% | 11.62% | 14.77% | 3.24% |
| 20-Day Relative Strength | 39.07% | 43.79% | 36.20% | 42.76% | 37.38% |
| Weighted Alpha | -8.05 | +16.10 | -66.65 | +6.59 | -10.30 |
| Today's Opinion | 56% Sell | 64% Buy | 100% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 64% Buy | 100% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.34% since 04/09/24 | -7.10% since 04/09/24 | -8.85% since 04/09/24 | -9.08% since 04/09/24 | -6.64% since 04/09/24 |
| Low | 10.64 on 04/16/24 | 32.06 on 04/16/24 | 2.82 on 04/12/24 | 58.26 on 04/16/24 | 11.71 on 04/16/24 |
| High | 11.09 on 04/10/24 | 34.35 on 04/10/24 | 3.15 on 04/10/24 | 63.12 on 04/10/24 | 12.40 on 04/10/24 |
| 1-Month | |||||
| %Chg | -3.20% since 03/15/24 | -2.94% since 03/15/24 | -24.74% since 03/15/24 | -3.45% since 03/15/24 | -4.74% since 03/15/24 |
| Low | 10.64 on 04/16/24 | 32.06 on 04/16/24 | 2.82 on 04/12/24 | 58.26 on 04/16/24 | 11.71 on 04/16/24 |
| High | 11.67 on 03/28/24 | 36.38 on 04/01/24 | 3.84 on 03/18/24 | 67.20 on 03/28/24 | 12.79 on 03/21/24 |
| 3-Month | |||||
| %Chg | -10.62% since 01/16/24 | +4.18% since 01/16/24 | -70.11% since 01/16/24 | -1.31% since 01/16/24 | -13.45% since 01/16/24 |
| Low | 10.64 on 04/16/24 | 30.24 on 02/13/24 | 1.70 on 03/06/24 | 58.05 on 02/07/24 | 11.71 on 04/16/24 |
| High | 13.07 on 01/25/24 | 36.38 on 04/01/24 | 10.52 on 01/29/24 | 70.84 on 01/30/24 | 14.35 on 01/23/24 |
| 6-Month | |||||
| %Chg | +3.52% since 10/16/23 | +22.61% since 10/16/23 | -72.67% since 10/16/23 | +12.69% since 10/16/23 | +0.56% since 10/16/23 |
| Low | 9.80 on 10/20/23 | 22.77 on 10/27/23 | 1.70 on 03/06/24 | 45.21 on 10/25/23 | 10.97 on 10/24/23 |
| High | 13.07 on 01/25/24 | 36.38 on 04/01/24 | 11.49 on 12/14/23 | 70.84 on 01/30/24 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,375,363 | 15,128,156 | 2,321,950 | 3,247,586 | 3,334,847 |
| Shares Outstanding, K | 127,113 | 458,429 | 797,921 | 54,508 | 280,711 |
| Annual Sales | 701,750,000 | 12,187,000,000 | 8,178,000,000 | 843,660,000 | 633,350,000 |
| Annual Net Income | 134,960,000 | 1,608,000,000 | -79,000,000 | 206,850,000 | 75,250,000 |
| Last Quarter Sales | 186,560,000 | 3,176,000,000 | 1,574,000,000 | 236,440,000 | 183,470,000 |
| Last Quarter Net Income | 29,010,000 | 189,000,000 | -2,705,000,000 | 42,070,000 | 20,710,000 |
| 60-Month Beta | 0.60 | 1.38 | 0.92 | 0.88 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 01/22/24 | 0.34 on 01/17/24 | -0.27 on 01/31/24 | 0.91 on 01/29/24 | 0.07 on 01/30/24 |
| Latest Earnings Date | 04/22/24 | 04/17/24 | 04/26/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.200 on 02/01/24 | 0.420 on 01/30/24 | 0.050 on 02/13/24 | 0.300 on 03/28/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 02/01/24 | 01/30/24 | 02/13/24 | 03/28/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 10.66 | 3.59 | 15.16 | 46.12 |