Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Northwest Bancshares (NWBI)

Northwest Bancshares (NWBI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 13.91 43.00 9.93 67.70 14.25
High 14.35 44.03 10.23 70.01 14.37
Low 13.81 42.90 9.88 67.28 14.14
Last 14.14 43.66 10.15 68.90 14.22
Change unch +0.34 +0.16 +0.72 -0.03
% Change unch +0.78% +1.60% +1.06% -0.21%
Volume 962,900 3,604,300 11,889,900 223,600 239,900
20-Day Average Volume 659,945 4,121,545 8,194,685 190,645 249,440
Previous Close 14.14 43.32 9.99 68.18 14.25
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.92 41.80 9.52 68.93 14.62
20-Day Raw Stochastic 74.89% 91.13% 95.09% 54.00% 16.96%
20-Day Relative Strength 51.56% 62.33% 66.13% 47.77% 47.39%
Weighted Alpha +2.60 -8.20 -4.30 -21.80 -13.10
Today's Opinion 8% Buy 100% Buy 56% Buy 100% Sell 48% Buy
Previous Opinion 8% Buy 100% Buy 56% Buy 100% Sell 64% Buy
Last Month's Opinion 8% Buy 40% Buy 100% Sell 100% Sell 24% Buy
Performance  
5-Days  
%Chg +5.44% since 01/25/23 +2.13% since 01/25/23 +3.36% since 01/25/23 +4.89% since 01/25/23 -3.13% since 01/25/23
Low 13.31 on 01/26/23 42.18 on 01/31/23 9.49 on 01/31/23 65.30 on 01/26/23 14.03 on 01/31/23
High 14.35 on 02/01/23 44.03 on 02/01/23 10.23 on 02/01/23 70.01 on 02/01/23 14.79 on 01/26/23
1-Month  
%Chg +1.14% since 12/30/22 +10.90% since 12/30/22 +18.02% since 12/30/22 -0.01% since 12/30/22 -1.32% since 12/30/22
Low 13.31 on 01/26/23 39.19 on 01/03/23 8.60 on 01/05/23 64.51 on 01/25/23 14.03 on 01/31/23
High 14.42 on 01/17/23 44.03 on 02/01/23 10.23 on 02/01/23 72.64 on 01/23/23 15.15 on 01/23/23
3-Month  
%Chg -6.23% since 11/01/22 +7.96% since 11/01/22 +9.02% since 11/01/22 -7.91% since 11/01/22 +1.50% since 11/01/22
Low 13.31 on 01/26/23 37.75 on 12/16/22 8.32 on 12/06/22 63.53 on 12/16/22 13.26 on 11/30/22
High 15.35 on 11/25/22 44.03 on 02/01/23 10.23 on 11/11/22 79.39 on 11/15/22 15.15 on 01/23/23
6-Month  
%Chg -2.08% since 08/01/22 +16.18% since 08/01/22 -4.61% since 08/01/22 -20.22% since 08/01/22 -4.24% since 08/01/22
Low 13.31 on 01/26/23 32.65 on 09/27/22 8.17 on 10/13/22 63.53 on 12/16/22 12.45 on 10/13/22
High 15.35 on 11/25/22 44.03 on 02/01/23 11.02 on 08/16/22 93.83 on 08/16/22 15.70 on 08/16/22
Key Statistics  
Market Capitalization, $K 1,795,610 21,334,710 4,656,699 3,703,810 3,997,040
Shares Outstanding, K 126,988 492,491 466,136 54,324 280,494
Annual Sales 559,650,000 9,069,000,000 1,750,000,000 592,670,000 433,140,000
Annual Net Income 133,670,000 2,073,000,000 596,000,000 251,500,000 74,570,000
Last Quarter Sales 155,710,000 2,757,000,000 526,000,000 177,240,000 144,130,000
Last Quarter Net Income 34,650,000 653,000,000 152,000,000 67,720,000 22,190,000
60-Month Beta 0.60 1.37 1.02 0.92 0.49
Per-Share Information  
Most Recent Earnings 0.30 on 01/23/23 1.25 on 01/17/23 0.30 on 01/31/23 1.24 on 01/23/23 0.08 on 01/26/23
Latest Earnings Date 01/23/23 01/17/23 01/31/23 01/23/23 01/26/23
Most Recent Dividend 0.200 on 02/01/23 0.420 on 01/30/23 0.170 on 11/04/22 0.280 on 12/30/22 0.282 on 11/28/22
Next Ex-Dividends Date 02/01/23 01/30/23 02/03/23 12/30/22 11/28/22
Ratios  
Price/Earnings ttm 12.86 8.88 7.50 14.79 48.62
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar