Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Novozymes Unspn ADR (NVZMY)

Novozymes Unspn ADR (NVZMY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 48.5300 145.15 8.33 89.04 94.22
High 50.0300 149.42 8.51 92.52 95.99
Low 48.3600 143.81 8.29 88.96 93.84
Last 49.9000 148.73 8.44 91.99 95.37
Change +1.5180 +4.70 +0.13 +3.71 +1.61
% Change +3.14% +3.26% +1.56% +4.20% +1.72%
Volume 31,800 1,533,100 1,126,600 949,600 360,300
20-Day Average Volume 33,955 1,271,610 1,234,310 1,215,965 437,560
Previous Close 48.3820 144.03 8.31 88.28 93.76
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 53.1582 159.83 8.84 103.40 99.35
20-Day Raw Stochastic 18.03% 17.02% 23.30% 16.41% 19.85%
20-Day Relative Strength 35.40% 38.12% 40.08% 34.54% 40.07%
Weighted Alpha -33.09 -31.90 -3.60 -47.30 -0.70
Today's Opinion 100% Sell 88% Sell 100% Sell 100% Sell 40% Sell
Previous Opinion 100% Sell 88% Sell 100% Sell 100% Sell 40% Sell
Last Month's Opinion 88% Sell 24% Sell 24% Buy 72% Sell 72% Buy
Performance  
5-Days  
%Chg -1.60% since 09/21/22 -2.02% since 09/21/22 -1.86% since 09/21/22 -5.46% since 09/21/22 -2.03% since 09/21/22
Low 48.1100 on 09/27/22 143.34 on 09/27/22 8.06 on 09/23/22 86.71 on 09/26/22 92.91 on 09/27/22
High 50.3100 on 09/22/22 152.28 on 09/22/22 8.75 on 09/22/22 97.78 on 09/22/22 97.89 on 09/22/22
1-Month  
%Chg -14.55% since 08/26/22 -10.00% since 08/26/22 -21.42% since 08/26/22 -19.23% since 08/26/22 -7.37% since 08/26/22
Low 48.1100 on 09/27/22 143.34 on 09/27/22 8.06 on 09/23/22 86.71 on 09/26/22 92.91 on 09/27/22
High 58.4500 on 08/30/22 175.00 on 09/12/22 10.71 on 08/29/22 118.92 on 09/12/22 105.30 on 09/12/22
3-Month  
%Chg -17.05% since 06/28/22 -2.98% since 06/28/22 -10.40% since 06/28/22 -25.22% since 06/28/22 -7.49% since 06/28/22
Low 48.1100 on 09/27/22 143.34 on 09/27/22 8.06 on 09/23/22 86.71 on 09/26/22 92.91 on 09/27/22
High 64.2900 on 08/02/22 178.06 on 08/16/22 11.03 on 08/26/22 123.58 on 07/29/22 108.78 on 08/18/22
6-Month  
%Chg -24.35% since 03/28/22 -16.58% since 03/28/22 -32.15% since 03/28/22 -36.03% since 03/28/22 -3.31% since 03/28/22
Low 48.1100 on 09/27/22 143.34 on 09/27/22 8.06 on 09/23/22 86.71 on 09/26/22 92.91 on 09/27/22
High 71.1350 on 04/29/22 185.50 on 04/21/22 12.96 on 04/14/22 161.37 on 06/07/22 112.91 on 06/06/22
Key Statistics  
Market Capitalization, $K 11,340,075 42,386,416 11,073,280 9,967,024 5,163,236
Shares Outstanding, K 227,256 284,989 1,312,000 108,349 54,139
Annual Sales 2,378,700,000 12,733,100,000 6,955,000,000 8,537,000,000 2,111,000,000
Annual Net Income 500,530,000 1,129,900,000 783,000,000 1,890,000,000 220,000,000
Last Quarter Sales 613,850,000 3,580,600,000 2,880,000,000 2,486,000,000 644,000,000
Last Quarter Net Income 115,870,000 308,300,000 563,000,000 434,000,000 36,000,000
60-Month Beta 0.62 1.01 1.05 1.22 1.01
Per-Share Information  
Most Recent Earnings 0.41 on 08/11/22 1.10 on 07/26/22 0.59 on 07/27/22 4.99 on 07/28/22 1.89 on 07/26/22
Latest Earnings Date 10/25/22 11/01/22 11/03/22 10/20/22 11/08/22
Most Recent Dividend 0.545 on 03/17/22 0.510 on 09/19/22 0.229 on 08/30/22 0.680 on 07/22/22 0.335 on 08/31/22
Next Ex-Dividends Date 03/17/22 09/19/22 08/30/22 07/22/22 08/31/22
Ratios  
Price/Earnings ttm 0.00 31.45 5.58 4.36 17.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar