Novonesis A S ADR (NVZMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVZMY | ECL | ICL | CE | ASH |
| Company | Novonesis A S ADR | Ecolab Inc | Israel Chemicals Ltd | Celanese Corp | Ashland Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 55.4800 | 219.51 | 4.65 | 155.14 | 95.17 |
| High | 55.4900 | 219.92 | 4.75 | 157.04 | 96.19 |
| Low | 54.9700 | 217.05 | 4.65 | 153.75 | 94.76 |
| Last | 55.0300 | 218.16 | 4.71 | 154.45 | 95.99 |
| Change | +0.5700 | -1.05 | +0.05 | -0.17 | +0.50 |
| % Change | +1.05% | -0.48% | +1.07% | -0.11% | +0.52% |
| Volume | 9,034 | 2,586,603 | 525,290 | 525,426 | 412,088 |
| 20-Day Average Volume | 8,342 | 1,143,940 | 712,904 | 701,201 | 303,374 |
| Previous Close | 54.4600 | 219.21 | 4.66 | 154.62 | 95.49 |
| Industry | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.5150 | 224.82 | 5.03 | 163.02 | 95.66 |
| 20-Day Raw Stochastic | 16.12% | 7.49% | 12.50% | 7.52% | 60.72% |
| 20-Day Relative Strength | 44.79% | 44.38% | 41.76% | 43.99% | 54.37% |
| Weighted Alpha | +7.38 | +32.25 | -23.87 | +44.54 | +2.73 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 48% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | Hold | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/12/24 | -1.59% since 04/12/24 | -0.42% since 04/12/24 | -1.02% since 04/12/24 | +0.80% since 04/12/24 |
| Low | 54.2037 on 04/16/24 | 217.05 on 04/19/24 | 4.61 on 04/15/24 | 153.01 on 04/18/24 | 92.62 on 04/16/24 |
| High | 55.4900 on 04/19/24 | 223.29 on 04/15/24 | 4.78 on 04/17/24 | 158.54 on 04/15/24 | 96.19 on 04/19/24 |
| 1-Month | |||||
| %Chg | -8.05% since 03/19/24 | -4.04% since 03/19/24 | -7.65% since 03/19/24 | -4.75% since 03/19/24 | +0.17% since 03/19/24 |
| Low | 54.1306 on 04/10/24 | 217.05 on 04/19/24 | 4.61 on 04/15/24 | 153.01 on 04/18/24 | 92.62 on 04/16/24 |
| High | 61.8600 on 03/20/24 | 231.86 on 03/27/24 | 5.48 on 03/21/24 | 172.16 on 03/28/24 | 98.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.04% since 01/19/24 | +9.15% since 01/19/24 | +4.43% since 01/19/24 | +6.42% since 01/19/24 | +21.48% since 01/19/24 |
| Low | 50.2900 on 02/12/24 | 195.49 on 02/05/24 | 4.43 on 01/22/24 | 137.63 on 02/21/24 | 78.03 on 01/24/24 |
| High | 61.8600 on 03/20/24 | 231.86 on 03/27/24 | 5.54 on 03/07/24 | 172.16 on 03/28/24 | 98.17 on 03/28/24 |
| 6-Month | |||||
| %Chg | +35.05% since 10/19/23 | +36.06% since 10/19/23 | -7.65% since 10/19/23 | +32.40% since 10/19/23 | +26.30% since 10/19/23 |
| Low | 38.8300 on 10/25/23 | 156.72 on 10/27/23 | 4.30 on 01/17/24 | 110.76 on 11/01/23 | 70.82 on 11/02/23 |
| High | 61.8600 on 03/20/24 | 231.86 on 03/27/24 | 5.54 on 03/07/24 | 172.16 on 03/28/24 | 98.17 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,503,562 | 62,674,768 | 6,122,522 | 16,839,044 | 4,783,572 |
| Shares Outstanding, K | 468,299 | 285,912 | 1,313,846 | 108,906 | 50,095 |
| Annual Sales | 2,598,940,000 | 15,320,200,000 | 7,536,000,000 | 10,940,000,000 | 2,191,000,000 |
| Annual Net Income | 439,080,000 | 1,372,300,000 | 647,000,000 | 1,960,000,000 | 178,000,000 |
| Last Quarter Sales | 666,080,000 | 3,938,400,000 | 1,742,000,000 | 2,569,000,000 | 473,000,000 |
| Last Quarter Net Income | 100,920,000 | 405,200,000 | 67,000,000 | 698,000,000 | 26,000,000 |
| 60-Month Beta | 0.82 | 1.10 | 1.22 | 1.36 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/01/24 | 1.55 on 02/13/24 | 0.10 on 02/28/24 | 2.24 on 02/20/24 | 0.45 on 01/30/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 05/09/24 | 05/14/24 | 05/07/24 |
| Most Recent Dividend | 0.383 on 10/20/23 | 0.570 on 03/18/24 | 0.048 on 03/13/24 | 0.700 on 02/16/24 | 0.385 on 02/29/24 |
| Next Ex-Dividends Date | 05/01/24 | 03/18/24 | 03/13/24 | 02/16/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.72 | 42.08 | 8.21 | 17.32 | 26.67 |