Novonix Ltd ADR (NVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVX | KLAC | CARR | GRMN | TRMB |
| Company | Novonix Ltd ADR | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.35 | 646.20 | 53.58 | 141.06 | 58.04 |
| High | 2.39 | 647.71 | 54.15 | 141.78 | 58.61 |
| Low | 2.28 | 640.47 | 53.38 | 140.55 | 57.75 |
| Last | 2.39 | 639.87 | 53.98 | 140.99 | 58.07 |
| Change | +0.03 | -4.35 | +0.60 | +0.27 | +0.21 |
| % Change | +1.27% | -0.68% | +1.12% | +0.19% | +0.36% |
| Volume | 16,041 | 96,124 | 387,059 | 128,490 | 115,953 |
| 20-Day Average Volume | 36,932 | 784,982 | 3,604,025 | 674,491 | 1,360,427 |
| Previous Close | 2.36 | 644.22 | 53.38 | 140.72 | 57.86 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.51 | 686.43 | 56.51 | 145.43 | 61.60 |
| 20-Day Raw Stochastic | 17.53% | 4.42% | 10.44% | 5.54% | 9.05% |
| 20-Day Relative Strength | 46.85% | 43.04% | 41.68% | 47.47% | 41.87% |
| Weighted Alpha | -23.06 | +65.11 | +14.40 | +45.11 | +23.74 |
| Today's Opinion | 48% Buy | 56% Buy | 8% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 8% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.87% since 04/12/24 | -5.20% since 04/12/24 | -4.93% since 04/12/24 | -1.70% since 04/12/24 | -3.57% since 04/12/24 |
| Low | 2.30 on 04/19/24 | 642.00 on 04/18/24 | 53.35 on 04/18/24 | 140.16 on 04/18/24 | 57.75 on 04/19/24 |
| High | 2.79 on 04/15/24 | 698.70 on 04/15/24 | 57.69 on 04/15/24 | 144.88 on 04/15/24 | 61.40 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.64% since 03/19/24 | -5.24% since 03/19/24 | -7.60% since 03/19/24 | -3.96% since 03/19/24 | -8.02% since 03/19/24 |
| Low | 2.13 on 03/22/24 | 642.00 on 04/18/24 | 53.35 on 04/18/24 | 140.16 on 04/18/24 | 57.75 on 04/19/24 |
| High | 3.10 on 04/11/24 | 727.64 on 03/21/24 | 60.54 on 03/21/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| 3-Month | |||||
| %Chg | +45.57% since 01/19/24 | +5.28% since 01/19/24 | -3.30% since 01/19/24 | +12.11% since 01/19/24 | +16.74% since 01/19/24 |
| Low | 1.40 on 02/02/24 | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 |
| High | 3.10 on 04/11/24 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +38.55% since 10/19/23 | +38.77% since 10/19/23 | +10.28% since 10/19/23 | +34.84% since 10/19/23 | +17.87% since 10/19/23 |
| Low | 1.40 on 02/02/24 | 452.01 on 10/26/23 | 45.68 on 10/27/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 |
| High | 3.10 on 04/11/24 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 288,432 | 87,120,440 | 48,047,500 | 26,986,858 | 14,129,875 |
| Shares Outstanding, K | 122,217 | 135,234 | 900,103 | 191,777 | 244,208 |
| Annual Sales | 8,050,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -46,250,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | N/A | 2,486,730,000 | 5,102,000,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | N/A | 582,530,000 | 420,000,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | 3.30 | 1.34 | 1.39 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.16 on 01/25/24 | 0.53 on 02/06/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 10/04/23 | 04/25/24 | 04/25/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.450 on 02/15/24 | 0.190 on 12/20/23 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/15/24 | 12/20/23 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.92 | 19.87 | 25.19 | 26.59 |