Nuvve Hldg Corp WT (NVVEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVVEW | MTEN | UCAR | ||
| Company | Nuvve Hldg Corp WT | Mingteng International Corporation Inc | U Power Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0054 | 1.1000 | 1.3700 | ||
| High | 0.0135 | 4.1400 | 1.3700 | ||
| Low | 0.0054 | 1.0400 | 1.3500 | ||
| Latest | 0.0107 | 1.9400 | 1.3500 | ||
| Change | +0.0030 | +0.8700 | unch | ||
| % Change | +38.96% | +81.31% | unch | ||
| Volume | 1,122,400 | 27,920,398 | 153,100 | ||
| 20-Day Average Volume | 476,355 | 1,444,070 | 1,063,570 | ||
| Previous Close | 0.0077 | 1.0700 | 1.3500 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0106 | 1.1307 | 1.3920 | ||
| 20-Day Raw Stochastic | 22.59% | 34.13% | 22.73% | ||
| 20-Day Relative Strength | 47.99 | 40.71 | 38.15 | ||
| Weighted Alpha | -74.90 | -96.54 | -77.78 | ||
| Today's Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.13% since 03/11/26 | +70.18% since 06/01/26 | -6.90% since 06/01/26 | ||
| Low | 0.0043 on 03/17/26 | 1.0320 on 06/05/26 | 1.3500 on 06/08/26 | ||
| High | 0.0182 on 03/12/26 | 4.1400 on 06/08/26 | 1.4400 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -19.55% since 02/18/26 | +83.02% since 05/08/26 | -10.60% since 05/08/26 | ||
| Low | 0.0039 on 03/06/26 | 0.8000 on 05/21/26 | 1.2500 on 05/20/26 | ||
| High | 0.0340 on 03/09/26 | 4.1400 on 06/08/26 | 1.6900 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -30.97% since 12/18/25 | +19.02% since 03/06/26 | -90.36% since 03/06/26 | ||
| Low | 0.0039 on 03/06/26 | 0.8000 on 05/21/26 | 0.3800 on 03/31/26 | ||
| High | 0.0355 on 01/08/26 | 4.1400 on 06/08/26 | 17.5000 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -41.21% since 09/18/25 | -99.11% since 12/08/25 | -92.54% since 12/08/25 | ||
| Low | 0.0039 on 03/06/26 | 0.8000 on 05/21/26 | 0.3800 on 03/31/26 | ||
| High | 0.0498 on 11/13/25 | 318.0000 on 01/08/26 | 19.0000 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,308 | 621 | ||
| Shares Outstanding, K | N/A | 1,222 | 460 | ||
| Annual Sales | 4,790,000 | 11,660,000 | 5,850,000 | ||
| Annual Net Income | -30,820,000 | -1,790,000 | -9,780,000 | ||
| Last Quarter Sales | 1,740,450 | N/A | N/A | ||
| Last Quarter Net Income | -6,063,488 | N/A | N/A | ||
| 60-Month Beta | N/A | -0.34 | 7.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 05/15/26 | 07/30/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||