[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nuvve Hldg Corp (NVVE)

Nuvve Hldg Corp (NVVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,235
  • Shares Outstanding, K 525
  • Annual Sales, $ 4,790 K
  • Annual Income, $ -30,820 K
  • EBIT $ -29 M
  • EBITDA $ -29 M
  • 60-Month Beta 1.49
  • Price/Sales 0.86
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.79 +86.50%
on 07/06/26
35.79 -80.25%
on 07/15/26
+0.50 (+7.61%)
since 06/18/26
3-Month
3.79 +86.50%
on 07/06/26
35.79 -80.25%
on 07/15/26
-2.84 (-28.66%)
since 04/21/26
52-Week
3.79 +86.50%
on 07/06/26
655.20 -98.92%
on 07/23/25
-598.38 (-98.83%)
since 07/21/25

Most Recent Stories

More News
Nuvve Launches Monthly “European Power Market Brief”

Complimentary monthly review of European day-ahead and balancing markets reflects energy storage growth in Europe

NVVE : 7.07 (-12.39%)
Nuvve Announces 1-for-18 Reverse Stock Split

Nuvve Holding Corp. (“Nuvve” or the “Company”) (Nasdaq: NVVE), a global leader in grid modernization, vehicle-to-grid (V2G) technology and grid-interactive energy solutions, today announced that...

NVVE : 7.07 (-12.39%)
Nuvve Announces Receipt of Nasdaq Notice on Late Filing of Its Form 10-Q

Nuvve Holding Corp. (“Nuvve”) (Nasdaq:NVVE), a global leader in advanced energy storage, grid modernization solutions and vehicle-to-grid (V2G) technology, today announced that it received written...

NVVE : 7.07 (-12.39%)
Nuvve Announces Postponement of First Quarter Ended March 31, 2026, Financial Update

Nuvve Holding Corp. (“Nuvve”) (Nasdaq:NVVE), a global leader in advanced energy storage, grid modernization solutions and vehicle-to-grid (V2G) technology, today announced that it will postpone its...

NVVE : 7.07 (-12.39%)
Nuvve to Provide First Quarter Ended March 31, 2026, Financial Update

Investor Conference Call to be Held Friday, May 15, 2026, at 5:00 PM Eastern Time (2:00 PM PT)

NVVE : 7.07 (-12.39%)
NUVVE JAPAN (NVJ) Raises 200 Million Yen via JKISS-style Convertible Equity

Financing Accelerates Business Growth in the Japanese Market with Participation from U.S. Headquarters, Key Customers, and Partners

NVVE : 7.07 (-12.39%)
NUVVE JAPAN Appoints Shigeki Mori, Former THECOO CFO, as Executive Officer of Finance

NUVVE JAPAN K.K. ("NVJ"), a leading provider of energy management and Vehicle-to-Grid (V2G) solutions and a subsidiary of U.S.-based Nuvve Holding Corp., today announced it has appointed Shigeki Mori as...

NVVE : 7.07 (-12.39%)
City of Socorro Awarded State Funding for Grid Modernization Project in Partnership with Socorro Electric Cooperative and Nuvve

The City of Socorro has been awarded $610,000 in funding from the State of New Mexico’s Energy Conservation and Management Division (ECAM) to advance a grid modernization initiative aimed at improving...

NVVE : 7.07 (-12.39%)
NUVVE JAPAN Secures Second Milestone Payment for Mino BESS Project; Construction Progressing on Schedule

NUVVE JAPAN K.K. (“NVJ”), the Japanese subsidiary of Nuvve Holding Corp. (Nasdaq: NVVE), announced today that it has successfully reached its second financial milestone for the 2MW / 8MWh Battery Energy...

NVVE : 7.07 (-12.39%)
Nuvve Provides Fourth Quarter and Full Year 2025 Financial Update

Investor Conference Call to be Held Today at 5:00 PM Eastern Time (2:00 PM PT)

NVVE : 7.07 (-12.39%)

Business Summary

Nuvve Holding Corp. is accelerating the electrification of transportation through its proprietary vehicle-to-grid technology. Nuvve Holding Corp., formerly known as Newborn Acquisition Corp., is headquartered in San Diego, California.

See More

Key Turning Points

3rd Resistance Point 9.37
2nd Resistance Point 8.85
1st Resistance Point 7.96
Last Price 7.07
1st Support Level 6.55
2nd Support Level 6.03
3rd Support Level 5.14

See More

52-Week High 655.20
Fibonacci 61.8% 406.36
Fibonacci 50% 329.50
Fibonacci 38.2% 252.63
Last Price 7.07
52-Week Low 3.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.